|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,328.01 | 4,328.01 | | | | |
| 02/06/2026 | 4,318.12 | 4,318.12 | | 101,152 | 4,380,557 | 15 |
| 01/06/2026 | 4,318.12 | 4,318.12 | -1.39 | 28,507 | 1,235,279 | 5 |
| 28/05/2026 | 4,378.79 | 4,378.79 | | | | |
| 27/05/2026 | 4,378.79 | 4,378.79 | | | | |
| 26/05/2026 | 4,378.79 | 4,378.79 | | | | |
| 25/05/2026 | 4,378.79 | 4,378.79 | 0.48 | 1,120 | 49,042 | 2 |
| 20/05/2026 | 4,358.02 | 4,358.02 | -0.05 | 2,000 | 87,160 | 1 |
| 19/05/2026 | 4,360.27 | 4,360.27 | | | | |
| 18/05/2026 | 4,360.27 | 4,360.27 | -0.01 | 11,654 | 508,086 | 2 |
| 14/05/2026 | 4,360.60 | 4,360.60 | | 387 | 16,876 | 1 |
| 13/05/2026 | 4,360.42 | 4,360.42 | -0.13 | 1,200 | 52,325 | 1 |
| 12/05/2026 | 4,366.28 | 4,366.28 | -0.07 | 10,603 | 462,951 | 3 |
| 11/05/2026 | 4,369.33 | 4,369.33 | 0.14 | 28,245 | 1,234,116 | 4 |
| 07/05/2026 | 4,361.85 | 4,361.85 | 0.15 | 6,977 | 304,427 | 5 |
| 06/05/2026 | 4,355.11 | 4,355.11 | 0.34 | 1,980 | 86,224 | 2 |
| 05/05/2026 | 4,340.55 | 4,340.55 | 0.03 | 700 | 30,384 | 1 |
| 04/05/2026 | 4,339.35 | 4,339.35 | | | | |
| 30/04/2026 | 4,339.35 | 4,339.35 | | | | |
| 29/04/2026 | 4,339.35 | 4,339.35 | | | | |
| 28/04/2026 | 4,339.35 | 4,339.35 | -0.30 | 5,383 | 233,587 | 2 |
| 27/04/2026 | 4,352.26 | 4,352.26 | | | | |
| 23/04/2026 | 4,352.26 | 4,352.26 | | | | |
| 20/04/2026 | 4,352.26 | 4,352.26 | -0.09 | 5,491 | 239,153 | 2 |
| 16/04/2026 | 4,335.77 | 4,335.77 | | | | |
| 15/04/2026 | 4,335.77 | 4,335.77 | | | | |
| 14/04/2026 | 4,335.77 | 4,335.77 | | | | |
| 13/04/2026 | 4,335.77 | 4,335.77 | | 47 | 2,038 | 1 |
| 09/04/2026 | 4,322.86 | 4,322.86 | 0.15 | 231 | 9,986 | 1 |
| 06/04/2026 | 4,316.47 | 4,316.47 | 0.29 | 1,566 | 67,596 | 2 |
| 31/03/2026 | 4,286.60 | 4,286.60 | 0.21 | 14,346 | 614,957 | 3 |
| 30/03/2026 | 4,309.12 | 4,309.12 | | 2,102 | 90,218 | 9 |
| 26/03/2026 | 4,309.12 | 4,309.12 | | | | |
| 25/03/2026 | 4,309.12 | 4,309.12 | 0.47 | 1,693 | 72,953 | 1 |
| 24/03/2026 | 4,288.77 | 4,288.77 | | | | |
| 23/03/2026 | 4,308.51 | 4,308.51 | | 378 | 16,212 | 1 |
| 19/03/2026 | 4,308.51 | 4,308.51 | | | | |
| 18/03/2026 | 4,308.51 | 4,308.51 | 0.30 | 4,006 | 172,540 | 5 |
| 17/03/2026 | 4,295.56 | 4,295.56 | | | | |
| 16/03/2026 | 4,295.56 | 4,295.56 | -0.74 | 700 | 30,069 | 1 |
| 12/03/2026 | 4,327.43 | 4,327.43 | | | | |
| 11/03/2026 | 4,327.43 | 4,327.43 | | 16 | 692 | 1 |
| 10/03/2026 | 4,327.43 | 4,327.43 | | | | |
| 09/03/2026 | 4,340.10 | 4,340.10 | | 619 | 26,791 | 1 |
| 05/03/2026 | 4,343.87 | 4,343.87 | 0.13 | 819 | 35,576 | 1 |
| 04/03/2026 | 4,336.07 | 4,336.07 | | 9,000 | 390,445 | 1 |
| 02/03/2026 | 4,333.00 | 4,333.00 | | 10,000 | 433,599 | 2 |
| 26/02/2026 | 4,333.00 | 4,333.00 | | 92 | 3,986 | 1 |
| 25/02/2026 | 4,333.00 | 4,333.00 | | | | |
| 24/02/2026 | 4,333.00 | 4,333.00 | -0.32 | 5,077 | 220,008 | 2 |
|