|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 12,690.00 | 12,690.00 | 0.08 | 28 | 3,564 | 1 |
| 02/06/2026 | 12,680.00 | 12,680.00 | | | | |
| 01/06/2026 | 12,680.00 | 12,680.00 | -1.17 | 1,439 | 182,461 | 3 |
| 28/05/2026 | 12,830.00 | 12,830.00 | -1.08 | 77 | 9,879 | 1 |
| 27/05/2026 | 12,970.00 | 12,970.00 | | | | |
| 26/05/2026 | 12,970.00 | 12,970.00 | 0.46 | 967 | 124,993 | 5 |
| 25/05/2026 | 12,910.00 | 12,910.00 | 1.73 | 47 | 6,068 | 1 |
| 20/05/2026 | 12,690.00 | 12,690.00 | -0.24 | 50 | 6,345 | 1 |
| 19/05/2026 | 12,720.00 | 12,720.00 | 0.32 | 255 | 32,430 | 2 |
| 18/05/2026 | 12,680.00 | 12,680.00 | | | | |
| 14/05/2026 | 12,680.00 | 12,680.00 | 0.79 | 12 | 1,525 | 1 |
| 13/05/2026 | 12,580.00 | 12,580.00 | | 119 | 14,972 | 2 |
| 12/05/2026 | 12,580.00 | 12,580.00 | | | | |
| 11/05/2026 | 12,580.00 | 12,580.00 | 0.16 | 400 | 50,327 | 3 |
| 07/05/2026 | 12,750.00 | 12,750.00 | -0.31 | 21 | 2,678 | 1 |
| 06/05/2026 | 12,790.00 | 12,790.00 | 1.99 | 54 | 6,907 | 1 |
| 05/05/2026 | 12,540.00 | 12,540.00 | -0.63 | 62 | 7,775 | 2 |
| 04/05/2026 | 12,620.00 | 12,620.00 | | | | |
| 30/04/2026 | 12,670.00 | 12,670.00 | -0.78 | 3,447 | 436,299 | 13 |
| 29/04/2026 | 12,770.00 | 12,770.00 | | | | |
| 28/04/2026 | 12,770.00 | 12,770.00 | | | | |
| 27/04/2026 | 12,770.00 | 12,770.00 | 0.47 | | | |
| 23/04/2026 | 12,730.00 | 12,730.00 | -2.08 | 3,569 | 454,376 | 13 |
| 20/04/2026 | 13,000.00 | 13,000.00 | | | | |
| 16/04/2026 | 13,000.00 | 13,000.00 | | 229 | 29,770 | 1 |
| 15/04/2026 | 13,000.00 | 13,000.00 | 0.31 | 1,500 | 195,000 | 9 |
| 14/04/2026 | 12,960.00 | 12,960.00 | 0.23 | 1,544 | 200,094 | 4 |
| 13/04/2026 | 12,930.00 | 12,930.00 | -0.46 | 4,032 | 521,338 | 13 |
| 09/04/2026 | 12,920.00 | 12,920.00 | 0.08 | 253 | 32,690 | 2 |
| 06/04/2026 | 12,910.00 | 12,910.00 | 0.39 | 496 | 64,026 | 3 |
| 31/03/2026 | 12,500.00 | 12,500.00 | 1.38 | 1,295 | 161,619 | 18 |
| 30/03/2026 | 12,340.00 | 12,340.00 | | 602 | 74,215 | 4 |
| 26/03/2026 | 12,340.00 | 12,340.00 | | | | |
| 25/03/2026 | 12,340.00 | 12,340.00 | 1.65 | 4,563 | 561,880 | 18 |
| 24/03/2026 | 12,140.00 | 12,140.00 | -0.41 | 492 | 59,630 | 2 |
| 23/03/2026 | 12,310.00 | 12,310.00 | | 7,290 | 875,526 | 22 |
| 19/03/2026 | 12,320.00 | 12,320.00 | -2.53 | 30 | 3,696 | 1 |
| 18/03/2026 | 12,640.00 | 12,640.00 | | | | |
| 17/03/2026 | 12,640.00 | 12,640.00 | 0.48 | 40 | 5,056 | 1 |
| 16/03/2026 | 12,580.00 | 12,580.00 | -0.40 | 116 | 14,593 | 3 |
| 12/03/2026 | 12,630.00 | 12,630.00 | | | | |
| 11/03/2026 | 12,630.00 | 12,630.00 | -0.71 | 328 | 41,492 | 7 |
| 10/03/2026 | 12,390.00 | 12,390.00 | | 30 | 3,816 | 1 |
| 09/03/2026 | 12,700.00 | 12,700.00 | | 2,153 | 265,803 | 10 |
| 05/03/2026 | 12,900.00 | 12,900.00 | 0.16 | 507 | 65,525 | 3 |
| 04/03/2026 | 13,150.00 | 13,150.00 | | 208 | 26,789 | 3 |
| 02/03/2026 | 13,210.00 | 13,210.00 | | 476 | 62,737 | 6 |
| 26/02/2026 | 13,150.00 | 13,150.00 | | 388 | 51,177 | 3 |
| 25/02/2026 | 13,150.00 | 13,150.00 | 1.00 | 468 | 61,538 | 5 |
| 24/02/2026 | 13,020.00 | 13,020.00 | | | | |
|