|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,732.00 | 1,732.00 | -0.23 | 11,022 | 191,752 | 36 |
| 02/06/2026 | 1,658.00 | 1,735.99 | | 8,337 | 138,244 | 13 |
| 01/06/2026 | 1,658.00 | 1,735.99 | 0.85 | 6,302 | 104,260 | 14 |
| 28/05/2026 | 1,613.00 | 1,721.34 | 0.44 | 26,492 | 425,819 | 36 |
| 27/05/2026 | 1,606.00 | 1,713.87 | 1.52 | 9,175 | 147,200 | 21 |
| 26/05/2026 | 1,582.00 | 1,688.25 | -0.13 | 7,262 | 115,745 | 20 |
| 25/05/2026 | 1,584.00 | 1,690.39 | 0.70 | 4,242 | 67,128 | 17 |
| 20/05/2026 | 1,573.00 | 1,678.65 | 1.48 | 14,544 | 226,031 | 39 |
| 19/05/2026 | 1,550.00 | 1,654.10 | 1.57 | 1,706 | 26,440 | 10 |
| 18/05/2026 | 1,526.00 | 1,628.49 | -0.33 | 387 | 5,852 | 5 |
| 14/05/2026 | 1,531.00 | 1,633.83 | 1.86 | 76,500 | 1,163,975 | 58 |
| 13/05/2026 | 1,503.00 | 1,603.95 | 0.07 | 28,536 | 429,305 | 34 |
| 12/05/2026 | 1,502.00 | 1,602.88 | 0.07 | 805 | 12,089 | 10 |
| 11/05/2026 | 1,501.00 | 1,601.81 | -0.60 | 30,890 | 464,131 | 33 |
| 07/05/2026 | 1,465.00 | 1,611.42 | -7.10 | 49,350 | 732,532 | 55 |
| 06/05/2026 | 1,577.00 | 1,734.62 | -3.61 | 18,884 | 301,051 | 38 |
| 05/05/2026 | 1,636.00 | 1,799.51 | -1.86 | 2,531 | 41,494 | 22 |
| 04/05/2026 | 1,667.00 | 1,833.61 | 1.52 | 6,069 | 101,129 | 27 |
| 30/04/2026 | 1,628.00 | 1,806.11 | -0.25 | 1,644 | 26,757 | 10 |
| 29/04/2026 | 1,632.00 | 1,810.55 | -0.85 | 14,720 | 238,868 | 32 |
| 28/04/2026 | 1,646.00 | 1,826.08 | -0.06 | 1,191 | 19,609 | 12 |
| 27/04/2026 | 1,647.00 | 1,827.19 | -0.66 | 15,861 | 262,835 | 24 |
| 23/04/2026 | 1,682.00 | 1,839.40 | -2.04 | 3,549 | 59,762 | 27 |
| 20/04/2026 | 1,717.00 | 1,877.67 | -1.09 | 26 | 428 | 3 |
| 16/04/2026 | 1,727.00 | 1,898.45 | 0.58 | 1,003 | 17,323 | 15 |
| 15/04/2026 | 1,717.00 | 1,887.45 | -1.32 | 1,638 | 28,123 | 14 |
| 14/04/2026 | 1,740.00 | 1,912.74 | | 307 | 5,342 | 9 |
| 13/04/2026 | 1,740.00 | 1,912.74 | 3.39 | 1,099 | 19,127 | 15 |
| 09/04/2026 | 1,724.00 | 1,850.08 | 0.58 | 1,605 | 27,668 | 24 |
| 06/04/2026 | 1,714.00 | 1,839.35 | 1.06 | 16,707 | 286,423 | 27 |
| 31/03/2026 | 1,656.00 | 1,820.02 | 1.04 | 1,602 | 26,420 | 8 |
| 30/03/2026 | 1,653.00 | 1,801.34 | | 7,668 | 126,044 | 21 |
| 26/03/2026 | 1,679.00 | 1,801.34 | 2.00 | 945 | 15,866 | 6 |
| 25/03/2026 | 1,646.00 | 1,765.94 | -0.54 | 2,301 | 37,656 | 11 |
| 24/03/2026 | 1,655.00 | 1,775.59 | -2.88 | 3,221 | 53,478 | 15 |
| 23/03/2026 | 1,739.00 | 1,828.16 | | 485 | 8,066 | 7 |
| 19/03/2026 | 1,717.00 | 1,828.16 | -2.33 | 11,907 | 204,859 | 19 |
| 18/03/2026 | 1,758.00 | 1,871.81 | -0.23 | 7,028 | 123,469 | 28 |
| 17/03/2026 | 1,762.00 | 1,876.07 | 1.09 | 191 | 3,373 | 7 |
| 16/03/2026 | 1,743.00 | 1,855.84 | -1.58 | 4,474 | 77,976 | 23 |
| 12/03/2026 | 1,808.00 | 1,885.65 | | | | |
| 11/03/2026 | 1,808.00 | 1,885.65 | -1.04 | 976 | 17,862 | 3 |
| 10/03/2026 | 1,805.00 | 1,882.52 | | 2 | 36 | 1 |
| 09/03/2026 | 1,785.00 | 1,882.51 | | | | |
| 05/03/2026 | 1,811.00 | 1,882.51 | | 1,363 | 24,343 | 8 |
| 04/03/2026 | 1,860.00 | 1,933.45 | | 134 | 2,429 | 1 |
| 02/03/2026 | 1,795.00 | 1,933.44 | | 717 | 12,895 | 10 |
| 26/02/2026 | 1,805.00 | 1,933.44 | | 427 | 7,544 | 2 |
| 25/02/2026 | 1,805.00 | 1,933.44 | 0.56 | 1,852 | 33,431 | 12 |
| 24/02/2026 | 1,795.00 | 1,922.73 | -2.07 | 5,704 | 102,384 | 15 |
|