|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 6,864.00 | 6,864.00 | -0.77 | 83,062 | 5,714,312 | 180 |
| 02/06/2026 | 7,047.00 | 7,047.00 | | 30,297 | 2,120,636 | 116 |
| 01/06/2026 | 7,047.00 | 7,047.00 | -3.41 | 99,662 | 7,153,629 | 1,246 |
| 28/05/2026 | 7,223.00 | 7,223.00 | -2.43 | 62,764 | 4,596,781 | 214 |
| 27/05/2026 | 7,403.00 | 7,403.00 | -0.34 | 103,946 | 7,653,879 | 611 |
| 26/05/2026 | 7,428.00 | 7,428.00 | -2.38 | 80,155 | 6,024,885 | 599 |
| 25/05/2026 | 7,609.00 | 7,609.00 | 1.72 | 76,474 | 5,769,626 | 302 |
| 20/05/2026 | 7,480.00 | 7,480.00 | 1.36 | 43,917 | 3,283,461 | 130 |
| 19/05/2026 | 7,380.00 | 7,380.00 | 1.29 | 43,066 | 3,162,957 | 197 |
| 18/05/2026 | 7,286.00 | 7,286.00 | 1.08 | 110,006 | 7,965,106 | 254 |
| 14/05/2026 | 7,376.00 | 7,376.00 | -2.72 | 114,822 | 8,427,040 | 213 |
| 13/05/2026 | 7,582.00 | 7,582.00 | -2.33 | 40,520 | 3,107,694 | 123 |
| 12/05/2026 | 7,763.00 | 7,763.00 | 0.31 | 38,195 | 2,971,702 | 77 |
| 11/05/2026 | 7,739.00 | 7,739.00 | -2.09 | 59,240 | 4,602,777 | 169 |
| 07/05/2026 | 7,866.00 | 7,866.00 | 1.96 | 81,382 | 6,377,747 | 136 |
| 06/05/2026 | 7,715.00 | 7,715.00 | 0.64 | 69,456 | 5,391,410 | 200 |
| 05/05/2026 | 7,666.00 | 7,666.00 | -0.58 | 30,115 | 2,311,804 | 110 |
| 04/05/2026 | 7,711.00 | 7,711.00 | 1.19 | 36,445 | 2,784,554 | 224 |
| 30/04/2026 | 7,618.00 | 7,618.00 | -1.33 | 48,798 | 3,706,658 | 145 |
| 29/04/2026 | 7,721.00 | 7,721.00 | 0.25 | 41,343 | 3,195,818 | 79 |
| 28/04/2026 | 7,702.00 | 7,702.00 | 0.48 | 28,382 | 2,182,018 | 100 |
| 27/04/2026 | 7,665.00 | 7,665.00 | -1.17 | 49,716 | 3,828,898 | 184 |
| 23/04/2026 | 7,996.00 | 7,996.00 | 1.65 | 19,540 | 1,542,797 | 158 |
| 20/04/2026 | 7,866.00 | 7,866.00 | 0.82 | 60,875 | 4,761,637 | 150 |
| 16/04/2026 | 7,766.00 | 7,766.00 | -1.82 | 116,155 | 9,092,835 | 135 |
| 15/04/2026 | 7,910.00 | 7,910.00 | 0.09 | 32,040 | 2,541,705 | 136 |
| 14/04/2026 | 7,903.00 | 7,903.00 | 2.29 | 38,922 | 3,060,711 | 126 |
| 13/04/2026 | 7,726.00 | 7,726.00 | -1.83 | 36,507 | 2,833,010 | 125 |
| 09/04/2026 | 7,558.00 | 7,558.00 | 0.84 | 57,774 | 4,391,099 | 302 |
| 06/04/2026 | 7,495.00 | 7,495.00 | 2.32 | 47,820 | 3,529,102 | 86 |
| 31/03/2026 | 7,230.00 | 7,230.00 | 1.96 | 58,349 | 4,201,566 | 140 |
| 30/03/2026 | 7,360.00 | 7,360.00 | | 97,405 | 6,962,386 | 213 |
| 26/03/2026 | 7,497.00 | 7,497.00 | -0.12 | 26,272 | 1,968,504 | 76 |
| 25/03/2026 | 7,506.00 | 7,506.00 | -0.08 | 49,194 | 3,721,194 | 104 |
| 24/03/2026 | 7,512.00 | 7,512.00 | -2.00 | 54,284 | 4,084,559 | 242 |
| 23/03/2026 | 7,753.00 | 7,753.00 | | 42,054 | 3,209,175 | 169 |
| 19/03/2026 | 7,692.00 | 7,692.00 | 0.58 | 51,435 | 3,982,758 | 104 |
| 18/03/2026 | 7,648.00 | 7,648.00 | 0.46 | 37,505 | 2,882,712 | 96 |
| 17/03/2026 | 7,613.00 | 7,613.00 | 1.06 | 61,585 | 4,654,872 | 159 |
| 16/03/2026 | 7,533.00 | 7,533.00 | -1.98 | 64,030 | 4,826,446 | 226 |
| 12/03/2026 | 7,851.00 | 7,851.00 | | 27,572 | 2,131,762 | 153 |
| 11/03/2026 | 7,851.00 | 7,851.00 | 1.68 | 32,179 | 2,470,667 | 372 |
| 10/03/2026 | 7,769.00 | 7,769.00 | | 32,010 | 2,501,164 | 124 |
| 09/03/2026 | 7,887.00 | 7,887.00 | | 52,126 | 4,084,397 | 187 |
| 05/03/2026 | 7,955.00 | 7,955.00 | -2.02 | 63,394 | 5,061,173 | 178 |
| 04/03/2026 | 8,126.00 | 8,126.00 | | 38,276 | 3,114,694 | 132 |
| 02/03/2026 | 7,811.00 | 7,811.00 | | 62,162 | 5,104,755 | 207 |
| 26/02/2026 | 8,053.00 | 8,053.00 | | 48,228 | 3,795,161 | 179 |
| 25/02/2026 | 8,053.00 | 8,053.00 | -0.85 | 22,211 | 1,784,836 | 85 |
| 24/02/2026 | 8,122.00 | 8,122.00 | -1.48 | 111,523 | 9,080,352 | 252 |
|