|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 7,503.00 | 7,503.00 | 0.13 | 12,785 | 959,929 | 15 |
| 02/06/2026 | 7,405.00 | 7,405.00 | | 12,618 | 944,758 | 11 |
| 01/06/2026 | 7,405.00 | 7,405.00 | -0.46 | 10,268 | 768,181 | 9 |
| 28/05/2026 | 7,442.00 | 7,442.00 | -1.60 | 32,131 | 2,401,021 | 41 |
| 27/05/2026 | 7,563.00 | 7,563.00 | -1.11 | 25,035 | 1,895,749 | 27 |
| 26/05/2026 | 7,648.00 | 7,648.00 | -0.82 | 6,712 | 513,711 | 7 |
| 25/05/2026 | 7,711.00 | 7,711.00 | 2.35 | 3,996 | 306,880 | 5 |
| 20/05/2026 | 7,534.00 | 7,534.00 | -0.08 | 32,338 | 2,432,438 | 35 |
| 19/05/2026 | 7,540.00 | 7,540.00 | 1.80 | 11,262 | 845,677 | 20 |
| 18/05/2026 | 7,407.00 | 7,407.00 | -0.44 | 8,824 | 651,895 | 12 |
| 14/05/2026 | 7,501.00 | 7,501.00 | 0.89 | 11,208 | 843,638 | 8 |
| 13/05/2026 | 7,435.00 | 7,435.00 | -0.04 | 13,865 | 1,029,175 | 16 |
| 12/05/2026 | 7,438.00 | 7,438.00 | -1.34 | 7,180 | 536,045 | 13 |
| 11/05/2026 | 7,539.00 | 7,539.00 | -0.25 | 1,001 | 75,466 | 2 |
| 07/05/2026 | 7,700.00 | 7,700.00 | 0.12 | 1,363 | 104,951 | 1 |
| 06/05/2026 | 7,691.00 | 7,691.00 | 1.75 | 636 | 48,670 | 7 |
| 05/05/2026 | 7,559.00 | 7,559.00 | -0.24 | 15,600 | 1,179,849 | 13 |
| 04/05/2026 | 7,577.00 | 7,577.00 | 0.48 | 15,883 | 1,209,343 | 33 |
| 30/04/2026 | 7,541.00 | 7,541.00 | 0.11 | 7,873 | 594,776 | 20 |
| 29/04/2026 | 7,533.00 | 7,533.00 | -0.37 | 15,226 | 1,145,840 | 31 |
| 28/04/2026 | 7,561.00 | 7,561.00 | -1.56 | 7,273 | 551,242 | 13 |
| 27/04/2026 | 7,681.00 | 7,681.00 | 0.81 | 14,750 | 1,136,067 | 32 |
| 23/04/2026 | 7,649.00 | 7,649.00 | -1.75 | 11,215 | 859,472 | 27 |
| 20/04/2026 | 7,785.00 | 7,785.00 | 0.62 | 8,601 | 668,953 | 23 |
| 16/04/2026 | 7,737.00 | 7,737.00 | -0.04 | 8,363 | 645,348 | 24 |
| 15/04/2026 | 7,740.00 | 7,740.00 | -0.21 | 13,637 | 1,055,562 | 33 |
| 14/04/2026 | 7,756.00 | 7,756.00 | 1.13 | 12,758 | 989,845 | 34 |
| 13/04/2026 | 7,669.00 | 7,669.00 | -0.85 | 4,579 | 351,457 | 9 |
| 09/04/2026 | 7,727.00 | 7,727.00 | 1.75 | 12,453 | 968,078 | 28 |
| 06/04/2026 | 7,594.00 | 7,594.00 | 0.85 | 150 | 11,391 | 1 |
| 31/03/2026 | 7,530.00 | 7,530.00 | 1.69 | 6,974 | 524,249 | 21 |
| 30/03/2026 | 7,397.00 | 7,397.00 | | 6,692 | 495,044 | 6 |
| 26/03/2026 | 7,426.00 | 7,426.00 | -1.41 | 3,979 | 295,025 | 12 |
| 25/03/2026 | 7,532.00 | 7,532.00 | 1.89 | 20,209 | 1,525,431 | 34 |
| 24/03/2026 | 7,392.00 | 7,392.00 | 1.52 | 3,500 | 259,099 | 11 |
| 23/03/2026 | 7,413.00 | 7,413.00 | | 12,195 | 881,801 | 22 |
| 19/03/2026 | 7,451.00 | 7,451.00 | -2.66 | 6,206 | 462,732 | 21 |
| 18/03/2026 | 7,655.00 | 7,655.00 | -0.47 | 14,906 | 1,146,355 | 163 |
| 17/03/2026 | 7,691.00 | 7,691.00 | 0.03 | 732 | 56,306 | 6 |
| 16/03/2026 | 7,689.00 | 7,689.00 | 0.03 | 2,326 | 178,455 | 12 |
| 12/03/2026 | 7,729.00 | 7,729.00 | | 1,570 | 121,410 | 7 |
| 11/03/2026 | 7,729.00 | 7,729.00 | -1.08 | 3,821 | 295,693 | 7 |
| 10/03/2026 | 7,622.00 | 7,622.00 | | 6,625 | 517,815 | 11 |
| 09/03/2026 | 7,699.00 | 7,699.00 | | 6,999 | 531,362 | 18 |
| 05/03/2026 | 7,788.00 | 7,788.00 | -0.84 | 10,646 | 835,620 | 20 |
| 04/03/2026 | 8,415.00 | 8,415.00 | | 9,827 | 769,979 | 29 |
| 02/03/2026 | 8,515.00 | 8,515.00 | | 6 | 488 | 1 |
| 26/02/2026 | 8,327.00 | 8,327.00 | | 7,081 | 593,105 | 17 |
| 25/02/2026 | 8,327.00 | 8,327.00 | 0.01 | 4,506 | 374,958 | 4 |
| 24/02/2026 | 8,326.00 | 8,326.00 | -0.82 | 4,286 | 356,587 | 9 |
|