|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 18,070.00 | 18,070.00 | 1.29 | 4,383 | 793,289 | 15 |
| 02/06/2026 | 17,760.00 | 17,760.00 | | 7,463 | 1,321,176 | 19 |
| 01/06/2026 | 17,760.00 | 17,760.00 | 1.49 | 3,127 | 554,075 | 6 |
| 28/05/2026 | 17,610.00 | 17,610.00 | 0.06 | 3,668 | 647,922 | 8 |
| 27/05/2026 | 17,600.00 | 17,600.00 | -2.38 | 706 | 124,271 | 3 |
| 26/05/2026 | 18,030.00 | 18,030.00 | -0.55 | 30 | 5,410 | 6 |
| 25/05/2026 | 18,130.00 | 18,130.00 | 1.68 | 3,024 | 547,950 | 7 |
| 20/05/2026 | 17,830.00 | 17,830.00 | 0.34 | 828 | 147,610 | 7 |
| 19/05/2026 | 17,770.00 | 17,770.00 | 0.68 | 14,475 | 2,571,102 | 40 |
| 18/05/2026 | 17,650.00 | 17,650.00 | -1.18 | 1,697 | 299,540 | 3 |
| 14/05/2026 | 17,860.00 | 17,860.00 | 0.68 | 4,900 | 874,807 | 8 |
| 13/05/2026 | 17,740.00 | 17,740.00 | -0.22 | 3,426 | 608,707 | 6 |
| 12/05/2026 | 17,780.00 | 17,780.00 | 0.40 | 1,511 | 268,515 | 3 |
| 11/05/2026 | 17,710.00 | 17,710.00 | -0.90 | 443 | 78,442 | 4 |
| 07/05/2026 | 17,870.00 | 17,870.00 | 0.45 | 8,081 | 1,442,237 | 14 |
| 06/05/2026 | 17,790.00 | 17,790.00 | 0.40 | 3,206 | 569,848 | 7 |
| 05/05/2026 | 17,720.00 | 17,720.00 | -1.34 | 8,545 | 1,517,041 | 13 |
| 04/05/2026 | 17,960.00 | 17,960.00 | -0.33 | 4,463 | 800,791 | 5 |
| 30/04/2026 | 17,930.00 | 17,930.00 | 0.28 | 7,215 | 1,290,010 | 26 |
| 29/04/2026 | 17,880.00 | 17,880.00 | -1.32 | 1,431 | 255,863 | 3 |
| 28/04/2026 | 18,120.00 | 18,120.00 | 0.22 | 2,667 | 483,600 | 9 |
| 27/04/2026 | 18,080.00 | 18,080.00 | -0.71 | 4,365 | 788,313 | 29 |
| 23/04/2026 | 18,180.00 | 18,180.00 | -0.05 | 2,909 | 529,390 | 20 |
| 20/04/2026 | 18,190.00 | 18,190.00 | 1.34 | 1,121 | 203,322 | 11 |
| 16/04/2026 | 17,910.00 | 17,910.00 | -0.44 | 9,432 | 1,683,652 | 47 |
| 15/04/2026 | 17,990.00 | 17,990.00 | 0.39 | 2,330 | 419,247 | 13 |
| 14/04/2026 | 17,920.00 | 17,920.00 | 0.06 | 6,297 | 1,127,355 | 33 |
| 13/04/2026 | 17,910.00 | 17,910.00 | -0.94 | 1,683 | 301,446 | 3 |
| 09/04/2026 | 18,120.00 | 18,120.00 | 0.89 | 712 | 129,026 | 5 |
| 06/04/2026 | 17,960.00 | 17,960.00 | 0.45 | 12,860 | 2,305,651 | 24 |
| 31/03/2026 | 17,780.00 | 17,780.00 | 0.57 | 4,798 | 853,987 | 19 |
| 30/03/2026 | 17,790.00 | 17,790.00 | | 3,527 | 624,129 | 7 |
| 26/03/2026 | 17,740.00 | 17,740.00 | -0.73 | 215 | 38,142 | 2 |
| 25/03/2026 | 17,870.00 | 17,870.00 | 0.96 | 1,473 | 263,055 | 10 |
| 24/03/2026 | 17,700.00 | 17,700.00 | 0.68 | 302 | 53,464 | 2 |
| 23/03/2026 | 17,530.00 | 17,530.00 | | 1,967 | 345,358 | 7 |
| 19/03/2026 | 17,660.00 | 17,660.00 | -1.01 | 4,551 | 804,667 | 33 |
| 18/03/2026 | 17,840.00 | 17,840.00 | -0.78 | 162 | 28,901 | 1 |
| 17/03/2026 | 17,980.00 | 17,980.00 | -0.22 | 2,927 | 526,682 | 22 |
| 16/03/2026 | 18,020.00 | 18,020.00 | -0.06 | 6,101 | 1,097,675 | 7 |
| 12/03/2026 | 18,160.00 | 18,160.00 | | 1,037 | 187,386 | 7 |
| 11/03/2026 | 18,160.00 | 18,160.00 | 0.11 | 55 | 9,988 | 1 |
| 10/03/2026 | 18,050.00 | 18,050.00 | | 6,141 | 1,113,494 | 36 |
| 09/03/2026 | 18,160.00 | 18,160.00 | | 2 | 360 | 2 |
| 05/03/2026 | 18,390.00 | 18,390.00 | 0.05 | 885 | 162,814 | 14 |
| 04/03/2026 | 18,430.00 | 18,430.00 | | 357 | 65,652 | 5 |
| 02/03/2026 | 18,860.00 | 18,860.00 | | 121 | 22,161 | 4 |
| 26/02/2026 | 18,770.00 | 18,770.00 | | 1,594 | 299,910 | 6 |
| 25/02/2026 | 18,770.00 | 18,770.00 | 0.48 | 945 | 177,353 | 3 |
| 24/02/2026 | 18,680.00 | 18,680.00 | -1.37 | 3,946 | 738,278 | 17 |
|