|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 7,300.00 | 7,300.00 | 2.28 | 24,055 | 1,764,330 | 43 |
| 02/06/2026 | 7,147.00 | 7,147.00 | | 5,939 | 424,424 | 11 |
| 01/06/2026 | 7,147.00 | 7,147.00 | 0.52 | 17,643 | 1,265,469 | 46 |
| 28/05/2026 | 6,970.00 | 6,970.00 | -0.40 | 23,408 | 1,617,822 | 41 |
| 27/05/2026 | 6,998.00 | 6,998.00 | -0.60 | 22,698 | 1,588,835 | 53 |
| 26/05/2026 | 7,040.00 | 7,040.00 | 0.19 | 22,618 | 1,584,050 | 44 |
| 25/05/2026 | 7,027.00 | 7,027.00 | 9.11 | 12,993 | 909,711 | 35 |
| 20/05/2026 | 6,440.00 | 6,440.00 | 0.09 | 13,977 | 895,658 | 24 |
| 19/05/2026 | 6,434.00 | 6,434.00 | -1.44 | 33,341 | 2,150,544 | 48 |
| 18/05/2026 | 6,528.00 | 6,528.00 | -0.79 | 16,085 | 1,046,628 | 34 |
| 14/05/2026 | 6,725.00 | 6,725.00 | -0.64 | 13,970 | 940,642 | 45 |
| 13/05/2026 | 6,768.00 | 6,768.00 | 1.27 | 10,256 | 692,948 | 22 |
| 12/05/2026 | 6,683.00 | 6,683.00 | | 23,188 | 1,550,325 | 37 |
| 11/05/2026 | 6,683.00 | 6,683.00 | -0.59 | 16,329 | 1,092,821 | 41 |
| 07/05/2026 | 6,751.00 | 6,751.00 | 2.03 | 3,942 | 265,623 | 27 |
| 06/05/2026 | 6,617.00 | 6,617.00 | 2.62 | 15,094 | 997,281 | 35 |
| 05/05/2026 | 6,448.00 | 6,448.00 | 0.80 | 16,435 | 1,056,283 | 30 |
| 04/05/2026 | 6,397.00 | 6,397.00 | 1.01 | 13,768 | 879,989 | 25 |
| 30/04/2026 | 6,315.00 | 6,315.00 | 0.05 | 7,431 | 471,118 | 22 |
| 29/04/2026 | 6,312.00 | 6,312.00 | -0.35 | 5,454 | 344,948 | 20 |
| 28/04/2026 | 6,334.00 | 6,334.00 | -1.81 | 13,590 | 865,659 | 41 |
| 27/04/2026 | 6,451.00 | 6,451.00 | 1.51 | 8,953 | 577,924 | 23 |
| 23/04/2026 | 6,311.00 | 6,311.00 | 0.32 | 29,028 | 1,827,030 | 63 |
| 20/04/2026 | 6,291.00 | 6,291.00 | -0.03 | 10,191 | 640,207 | 27 |
| 16/04/2026 | 6,313.00 | 6,313.00 | 1.58 | 6,967 | 440,935 | 15 |
| 15/04/2026 | 6,215.00 | 6,215.00 | -0.18 | 892 | 55,465 | 10 |
| 14/04/2026 | 6,226.00 | 6,226.00 | 2.37 | 10,527 | 653,692 | 29 |
| 13/04/2026 | 6,082.00 | 6,082.00 | 0.05 | 19,916 | 1,203,241 | 60 |
| 09/04/2026 | 5,972.00 | 5,972.00 | 4.19 | 12,649 | 753,856 | 47 |
| 06/04/2026 | 5,732.00 | 5,732.00 | 1.20 | 11,320 | 650,320 | 24 |
| 31/03/2026 | 5,541.00 | 5,541.00 | -0.31 | 13,893 | 768,887 | 25 |
| 30/03/2026 | 5,610.00 | 5,610.00 | | 9,781 | 541,270 | 52 |
| 26/03/2026 | 5,652.00 | 5,652.00 | -1.05 | 8,348 | 470,231 | 14 |
| 25/03/2026 | 5,712.00 | 5,712.00 | 2.11 | 14,414 | 823,927 | 37 |
| 24/03/2026 | 5,594.00 | 5,594.00 | -1.74 | 14,851 | 829,100 | 31 |
| 23/03/2026 | 5,618.00 | 5,618.00 | | 19,596 | 1,079,347 | 51 |
| 19/03/2026 | 5,589.00 | 5,589.00 | -3.42 | 45,099 | 2,519,249 | 65 |
| 18/03/2026 | 5,787.00 | 5,787.00 | -0.46 | 32,007 | 1,860,600 | 55 |
| 17/03/2026 | 5,814.00 | 5,814.00 | 1.95 | 8,727 | 501,566 | 21 |
| 16/03/2026 | 5,703.00 | 5,703.00 | 0.14 | 12,009 | 682,998 | 15 |
| 12/03/2026 | 5,811.00 | 5,811.00 | | 6,178 | 356,362 | 15 |
| 11/03/2026 | 5,811.00 | 5,811.00 | | 4,566 | 265,659 | 24 |
| 10/03/2026 | 5,683.00 | 5,683.00 | | 21,021 | 1,227,387 | 48 |
| 09/03/2026 | 5,852.00 | 5,852.00 | | 11,773 | 662,858 | 42 |
| 05/03/2026 | 5,877.00 | 5,877.00 | -0.46 | 28,075 | 1,660,929 | 123 |
| 04/03/2026 | 6,099.00 | 6,099.00 | | 12,117 | 711,140 | 80 |
| 02/03/2026 | 6,301.00 | 6,301.00 | | 3,346 | 203,897 | 24 |
| 26/02/2026 | 6,326.00 | 6,326.00 | | 2,690 | 169,004 | 14 |
| 25/02/2026 | 6,326.00 | 6,326.00 | 3.13 | 4,594 | 290,787 | 17 |
| 24/02/2026 | 6,134.00 | 6,134.00 | 1.17 | 13,064 | 800,188 | 28 |
|