|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,795.00 | 4,795.00 | 1.42 | 5,221 | 249,046 | 5 |
| 02/06/2026 | 4,794.00 | 4,794.00 | | 1,191 | 56,265 | 2 |
| 01/06/2026 | 4,794.00 | 4,794.00 | | | | |
| 28/05/2026 | 4,794.00 | 4,794.00 | 0.52 | 305 | 14,576 | 1 |
| 27/05/2026 | 4,769.00 | 4,769.00 | -2.57 | 524 | 24,992 | 4 |
| 26/05/2026 | 4,895.00 | 4,895.00 | -0.63 | 16,748 | 821,648 | 16 |
| 25/05/2026 | 4,926.00 | 4,926.00 | 1.05 | 766 | 37,733 | 1 |
| 20/05/2026 | 4,875.00 | 4,875.00 | 1.41 | 2,200 | 107,250 | 2 |
| 19/05/2026 | 4,807.00 | 4,807.00 | 0.75 | 1,271 | 61,107 | 2 |
| 18/05/2026 | 4,771.00 | 4,771.00 | -1.51 | 7,486 | 356,816 | 71 |
| 14/05/2026 | 4,835.00 | 4,835.00 | 1.07 | 796 | 38,484 | 2 |
| 13/05/2026 | 4,784.00 | 4,784.00 | 0.42 | 2,248 | 107,526 | 2 |
| 12/05/2026 | 4,764.00 | 4,764.00 | -0.52 | 219 | 10,433 | 1 |
| 11/05/2026 | 4,789.00 | 4,789.00 | | | | |
| 07/05/2026 | 4,789.00 | 4,789.00 | 0.13 | 2,962 | 142,058 | 7 |
| 06/05/2026 | 4,783.00 | 4,783.00 | -0.95 | 157,790 | 7,549,190 | 7 |
| 05/05/2026 | 4,829.00 | 4,829.00 | -0.10 | 1,034 | 49,932 | 1 |
| 04/05/2026 | 4,834.00 | 4,834.00 | -0.02 | 4,447 | 215,313 | 4 |
| 30/04/2026 | 4,835.00 | 4,835.00 | 0.56 | 11,623 | 560,593 | 10 |
| 29/04/2026 | 4,808.00 | 4,808.00 | -1.52 | 7,679 | 369,714 | 8 |
| 28/04/2026 | 4,882.00 | 4,882.00 | -0.45 | 5,865 | 285,713 | 3 |
| 27/04/2026 | 4,904.00 | 4,904.00 | -1.23 | 9,840 | 481,994 | 12 |
| 23/04/2026 | 4,965.00 | 4,965.00 | -1.29 | 9,133 | 453,967 | 15 |
| 20/04/2026 | 5,030.00 | 5,030.00 | -1.70 | 3,119 | 156,913 | 7 |
| 16/04/2026 | 5,117.00 | 5,117.00 | | | | |
| 15/04/2026 | 5,117.00 | 5,117.00 | | | | |
| 14/04/2026 | 5,117.00 | 5,117.00 | | | | |
| 13/04/2026 | 5,117.00 | 5,117.00 | -1.08 | 149 | 7,624 | 1 |
| 09/04/2026 | 5,194.00 | 5,194.00 | 0.06 | 36 | 1,870 | 1 |
| 06/04/2026 | 5,191.00 | 5,191.00 | | | | |
| 31/03/2026 | 5,191.00 | 5,191.00 | 0.89 | 770 | 39,971 | 1 |
| 30/03/2026 | 5,145.00 | 5,145.00 | | | | |
| 26/03/2026 | 5,145.00 | 5,145.00 | | | | |
| 25/03/2026 | 5,145.00 | 5,145.00 | 0.80 | 1,600 | 82,320 | 2 |
| 24/03/2026 | 5,104.00 | 5,104.00 | -1.35 | 7,759 | 396,211 | 12 |
| 23/03/2026 | 5,231.00 | 5,231.00 | | 1,432 | 74,117 | 3 |
| 19/03/2026 | 5,231.00 | 5,231.00 | | | | |
| 18/03/2026 | 5,231.00 | 5,231.00 | -1.19 | 4,000 | 209,220 | 4 |
| 17/03/2026 | 5,294.00 | 5,294.00 | -1.23 | 1,305 | 69,087 | 2 |
| 16/03/2026 | 5,360.00 | 5,360.00 | | | | |
| 12/03/2026 | 5,354.00 | 5,354.00 | | 250 | 13,400 | 1 |
| 11/03/2026 | 5,354.00 | 5,354.00 | -0.35 | 369 | 19,758 | 5 |
| 10/03/2026 | 5,346.00 | 5,346.00 | | 2,204 | 118,399 | 2 |
| 09/03/2026 | 5,336.00 | 5,336.00 | | | | |
| 05/03/2026 | 5,430.00 | 5,430.00 | -0.44 | 1,289 | 70,105 | 5 |
| 04/03/2026 | 5,572.00 | 5,572.00 | | 515 | 28,227 | 3 |
| 02/03/2026 | 5,550.00 | 5,550.00 | | 634 | 35,295 | 6 |
| 26/02/2026 | 5,553.00 | 5,553.00 | | 7,558 | 418,843 | 10 |
| 25/02/2026 | 5,553.00 | 5,553.00 | | | | |
| 24/02/2026 | 5,553.00 | 5,553.00 | | 36 | 1,999 | 1 |
|