|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,826.00 | 2,826.00 | 1.11 | 5,422 | 152,905 | 4 |
| 02/06/2026 | 2,793.00 | 2,793.00 | | 3,750 | 103,425 | 1 |
| 01/06/2026 | 2,793.00 | 2,793.00 | -2.55 | 8,415 | 234,825 | 10 |
| 28/05/2026 | 2,866.00 | 2,866.00 | -1.34 | 8,076 | 231,770 | 3 |
| 27/05/2026 | 2,905.00 | 2,905.00 | | | | |
| 26/05/2026 | 2,905.00 | 2,905.00 | -2.97 | 4,284 | 124,658 | 4 |
| 25/05/2026 | 2,994.00 | 2,994.00 | | | | |
| 20/05/2026 | 2,994.00 | 2,994.00 | -0.03 | 12,325 | 370,452 | 9 |
| 19/05/2026 | 2,995.00 | 2,995.00 | 1.39 | 7,500 | 224,513 | 2 |
| 18/05/2026 | 2,954.00 | 2,954.00 | -0.14 | 4,468 | 132,098 | 4 |
| 14/05/2026 | 2,948.00 | 2,948.00 | -0.64 | 3,772 | 111,199 | 4 |
| 13/05/2026 | 2,967.00 | 2,967.00 | 1.82 | 3,917 | 116,219 | 2 |
| 12/05/2026 | 2,914.00 | 2,914.00 | 0.52 | 8,011 | 233,256 | 9 |
| 11/05/2026 | 2,899.00 | 2,899.00 | -1.09 | 912 | 26,439 | 2 |
| 07/05/2026 | 2,931.00 | 2,931.00 | 0.41 | 3,850 | 112,849 | 2 |
| 06/05/2026 | 2,919.00 | 2,919.00 | -0.82 | 5,198 | 151,918 | 3 |
| 05/05/2026 | 2,943.00 | 2,943.00 | -0.84 | 6,352 | 187,140 | 4 |
| 04/05/2026 | 2,968.00 | 2,968.00 | 0.17 | 1,897 | 56,303 | 1 |
| 30/04/2026 | 2,963.00 | 2,963.00 | 0.61 | 7,700 | 226,727 | 4 |
| 29/04/2026 | 2,945.00 | 2,945.00 | -0.77 | 4,989 | 146,869 | 7 |
| 28/04/2026 | 2,968.00 | 2,968.00 | | 12,461 | 368,745 | 7 |
| 27/04/2026 | 2,968.00 | 2,968.00 | 0.17 | 3,718 | 110,722 | 6 |
| 23/04/2026 | 2,963.00 | 2,963.00 | 0.10 | 995 | 29,482 | 1 |
| 20/04/2026 | 2,960.00 | 2,960.00 | 1.58 | 107 | 3,167 | 1 |
| 16/04/2026 | 2,914.00 | 2,914.00 | -0.75 | 3,344 | 97,344 | 3 |
| 15/04/2026 | 2,936.00 | 2,936.00 | -5.26 | 2,465 | 72,371 | 3 |
| 14/04/2026 | 3,099.00 | 3,099.00 | | | | |
| 13/04/2026 | 3,099.00 | 3,099.00 | | | | |
| 09/04/2026 | 3,099.00 | 3,099.00 | | | | |
| 06/04/2026 | 3,099.00 | 3,099.00 | | | | |
| 31/03/2026 | 3,099.00 | 3,099.00 | | | | |
| 30/03/2026 | 3,032.00 | 3,032.00 | | 7,700 | 238,700 | 4 |
| 26/03/2026 | 3,032.00 | 3,032.00 | | | | |
| 25/03/2026 | 3,032.00 | 3,032.00 | | | | |
| 24/03/2026 | 3,032.00 | 3,032.00 | -0.79 | 9,200 | 278,932 | 6 |
| 23/03/2026 | 3,139.00 | 3,139.00 | | 1,500 | 45,840 | 1 |
| 19/03/2026 | 3,139.00 | 3,139.00 | | | | |
| 18/03/2026 | 3,139.00 | 3,139.00 | | | | |
| 17/03/2026 | 3,139.00 | 3,139.00 | 0.61 | 1,712 | 53,761 | 2 |
| 16/03/2026 | 3,120.00 | 3,120.00 | | | | |
| 12/03/2026 | 3,140.00 | 3,140.00 | | | | |
| 11/03/2026 | 3,140.00 | 3,140.00 | -0.06 | | | |
| 10/03/2026 | 3,151.00 | 3,151.00 | | 39,650 | 1,248,161 | 4 |
| 09/03/2026 | 3,305.00 | 3,305.00 | | 1,800 | 56,772 | 1 |
| 05/03/2026 | 3,305.00 | 3,305.00 | | | | |
| 04/03/2026 | 3,305.00 | 3,305.00 | | | | |
| 02/03/2026 | 3,325.00 | 3,325.00 | | 1,822 | 60,738 | 3 |
| 26/02/2026 | 3,320.00 | 3,320.00 | | | | |
| 25/02/2026 | 3,320.00 | 3,320.00 | 0.21 | 3,724 | 123,875 | 4 |
| 24/02/2026 | 3,313.00 | 3,313.00 | 1.59 | 535 | 17,725 | 1 |
|