|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 582.00 | 582.00 | -0.55 | 17,964 | 105,309 | 7 |
| 02/06/2026 | 586.80 | 586.80 | | | | |
| 01/06/2026 | 586.80 | 586.80 | 0.39 | 31,174 | 182,919 | 5 |
| 28/05/2026 | 584.40 | 584.40 | -1.57 | 44,487 | 260,377 | 6 |
| 27/05/2026 | 593.70 | 593.70 | -0.37 | 16,664 | 98,991 | 5 |
| 26/05/2026 | 595.90 | 595.90 | -0.17 | 64,884 | 386,430 | 10 |
| 25/05/2026 | 596.90 | 596.90 | 2.07 | 13,000 | 77,597 | 1 |
| 20/05/2026 | 584.80 | 584.80 | -0.93 | 34,618 | 202,125 | 7 |
| 19/05/2026 | 590.30 | 590.30 | 1.06 | 51,392 | 303,421 | 5 |
| 18/05/2026 | 584.10 | 584.10 | | 90,255 | 525,572 | 12 |
| 14/05/2026 | 586.00 | 586.00 | | 23,960 | 140,202 | 9 |
| 13/05/2026 | 586.00 | 586.00 | 0.86 | 24,551 | 144,202 | 3 |
| 12/05/2026 | 581.00 | 581.00 | -0.87 | 55,862 | 326,101 | 12 |
| 11/05/2026 | 586.10 | 586.10 | -0.98 | 3,919 | 22,969 | 1 |
| 07/05/2026 | 591.90 | 591.90 | -0.07 | 10,665 | 63,123 | 2 |
| 06/05/2026 | 592.30 | 592.30 | 0.19 | 2,224 | 13,173 | 2 |
| 05/05/2026 | 591.20 | 591.20 | -0.54 | 42,216 | 249,438 | 9 |
| 04/05/2026 | 594.40 | 594.40 | 0.39 | 6,729 | 39,997 | 1 |
| 30/04/2026 | 592.10 | 592.10 | -0.35 | 81,712 | 482,972 | 9 |
| 29/04/2026 | 594.20 | 594.20 | -0.37 | 110,255 | 655,053 | 11 |
| 28/04/2026 | 596.40 | 596.40 | 0.73 | 67,326 | 399,689 | 5 |
| 27/04/2026 | 592.10 | 592.10 | -1.27 | 37,000 | 218,189 | 5 |
| 23/04/2026 | 599.70 | 599.70 | 0.18 | 17,915 | 107,150 | 4 |
| 20/04/2026 | 598.60 | 598.60 | 0.20 | 175,241 | 1,046,669 | 34 |
| 16/04/2026 | 599.10 | 599.10 | 1.15 | 3,473,137 | 20,807,152 | 21 |
| 15/04/2026 | 592.30 | 592.30 | 0.36 | 28,095 | 166,193 | 8 |
| 14/04/2026 | 590.20 | 590.20 | 2.54 | 29,657 | 175,121 | 10 |
| 13/04/2026 | 575.60 | 575.60 | 4.94 | 55,274 | 318,536 | 13 |
| 09/04/2026 | 548.50 | 548.50 | | | | |
| 06/04/2026 | 548.50 | 548.50 | | | | |
| 31/03/2026 | 548.50 | 548.50 | | | | |
| 30/03/2026 | 560.20 | 560.20 | | 9,474 | 51,963 | 2 |
| 26/03/2026 | 562.70 | 562.70 | -0.41 | 6,104 | 34,345 | 3 |
| 25/03/2026 | 565.00 | 565.00 | | | | |
| 24/03/2026 | 565.00 | 565.00 | 1.25 | 41,780 | 234,244 | 4 |
| 23/03/2026 | 557.10 | 557.10 | | 38,265 | 212,593 | 4 |
| 19/03/2026 | 557.10 | 557.10 | -0.96 | 38,673 | 214,764 | 6 |
| 18/03/2026 | 562.50 | 562.50 | -0.67 | 25,044 | 141,528 | 3 |
| 17/03/2026 | 566.30 | 566.30 | 1.18 | 16,880 | 94,722 | 9 |
| 16/03/2026 | 559.70 | 559.70 | 0.02 | 8,200 | 45,895 | 1 |
| 12/03/2026 | 569.90 | 569.90 | | 56,556 | 318,476 | 7 |
| 11/03/2026 | 569.90 | 569.90 | -0.38 | 23,496 | 134,115 | 5 |
| 10/03/2026 | 564.40 | 564.40 | | 10,075 | 57,572 | 2 |
| 09/03/2026 | 586.90 | 586.90 | | 220 | 1,254 | 1 |
| 05/03/2026 | 588.60 | 588.60 | 0.46 | 200 | 1,172 | 1 |
| 04/03/2026 | 593.80 | 593.80 | | | | |
| 02/03/2026 | 593.80 | 593.80 | | | | |
| 26/02/2026 | 587.30 | 587.30 | | 12,812 | 76,058 | 3 |
| 25/02/2026 | 587.30 | 587.30 | 2.35 | 51,970 | 304,378 | 4 |
| 24/02/2026 | 573.80 | 573.80 | -4.03 | 10,253 | 58,832 | 1 |
|