|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 11,870.00 | 11,870.00 | 0.34 | 14,036 | 1,676,857 | 30 |
| 02/06/2026 | 11,490.00 | 11,490.00 | | 2,243 | 262,184 | 10 |
| 01/06/2026 | 11,490.00 | 11,490.00 | 2.96 | 3,373 | 388,146 | 12 |
| 28/05/2026 | 11,050.00 | 11,050.00 | 0.27 | 17,045 | 1,876,328 | 22 |
| 27/05/2026 | 11,020.00 | 11,020.00 | -0.90 | 164,472 | 18,128,935 | 19 |
| 26/05/2026 | 11,120.00 | 11,120.00 | -0.80 | 167,935 | 18,598,377 | 42 |
| 25/05/2026 | 11,210.00 | 11,210.00 | 3.99 | 1,523 | 170,745 | 12 |
| 20/05/2026 | 10,780.00 | 10,780.00 | 0.47 | 3,418 | 368,433 | 13 |
| 19/05/2026 | 10,730.00 | 10,730.00 | -0.28 | 7,109 | 764,550 | 15 |
| 18/05/2026 | 10,760.00 | 10,760.00 | -1.82 | 273 | 29,648 | 1 |
| 14/05/2026 | 10,940.00 | 10,940.00 | 1.58 | 2,098 | 229,659 | 9 |
| 13/05/2026 | 10,770.00 | 10,770.00 | -0.83 | 12,937 | 1,407,603 | 21 |
| 12/05/2026 | 10,860.00 | 10,860.00 | -0.18 | 5,953 | 648,371 | 16 |
| 11/05/2026 | 10,880.00 | 10,880.00 | 3.23 | 4,469 | 484,509 | 17 |
| 07/05/2026 | 10,460.00 | 10,460.00 | 1.55 | 3,750 | 391,520 | 10 |
| 06/05/2026 | 10,300.00 | 10,300.00 | 1.18 | 5,907 | 608,810 | 12 |
| 05/05/2026 | 10,180.00 | 10,180.00 | 0.20 | 2,089 | 212,816 | 4 |
| 04/05/2026 | 10,160.00 | 10,160.00 | 1.30 | 1,405 | 142,757 | 4 |
| 30/04/2026 | 10,010.00 | 10,010.00 | 0.20 | 5,341 | 536,393 | 10 |
| 29/04/2026 | 9,990.00 | 9,990.00 | 0.60 | 14,271 | 1,425,627 | 5 |
| 28/04/2026 | 9,930.00 | 9,930.00 | -1.19 | 7,547 | 756,489 | 14 |
| 27/04/2026 | 10,050.00 | 10,050.00 | 0.50 | 12,508 | 1,263,996 | 23 |
| 23/04/2026 | 10,040.00 | 10,040.00 | 2.85 | 436 | 43,754 | 3 |
| 20/04/2026 | 9,762.00 | 9,762.00 | 1.27 | 2,470 | 240,887 | 9 |
| 16/04/2026 | 9,589.00 | 9,589.00 | 1.55 | 7,417 | 709,797 | 13 |
| 15/04/2026 | 9,443.00 | 9,443.00 | 0.80 | 1,432 | 135,184 | 4 |
| 14/04/2026 | 9,368.00 | 9,368.00 | 1.53 | 1,808 | 169,378 | 5 |
| 13/04/2026 | 9,227.00 | 9,227.00 | 0.12 | 1,177 | 108,503 | 4 |
| 09/04/2026 | 9,243.00 | 9,243.00 | 1.85 | 441 | 40,791 | 7 |
| 06/04/2026 | 9,075.00 | 9,075.00 | 4.49 | 1,895 | 171,758 | 12 |
| 31/03/2026 | 8,685.00 | 8,685.00 | -1.09 | 5,422 | 469,744 | 13 |
| 30/03/2026 | 8,897.00 | 8,897.00 | | 3,807 | 333,631 | 8 |
| 26/03/2026 | 8,924.00 | 8,924.00 | -2.12 | 351 | 31,323 | 2 |
| 25/03/2026 | 9,117.00 | 9,117.00 | 1.36 | 1,473 | 134,205 | 10 |
| 24/03/2026 | 8,995.00 | 8,995.00 | -0.50 | 795 | 71,849 | 3 |
| 23/03/2026 | 9,040.00 | 9,040.00 | | 29 | 2,622 | 1 |
| 19/03/2026 | 9,040.00 | 9,040.00 | -1.69 | 4,367 | 394,975 | 13 |
| 18/03/2026 | 9,195.00 | 9,195.00 | 0.43 | 700 | 64,365 | 1 |
| 17/03/2026 | 9,156.00 | 9,156.00 | -0.12 | 629 | 57,589 | 6 |
| 16/03/2026 | 9,167.00 | 9,167.00 | -0.23 | 4,879 | 445,366 | 10 |
| 12/03/2026 | 9,206.00 | 9,206.00 | | | | |
| 11/03/2026 | 9,206.00 | 9,206.00 | 0.56 | 399 | 36,640 | 3 |
| 10/03/2026 | 8,965.00 | 8,965.00 | | 511 | 46,782 | 4 |
| 09/03/2026 | 9,197.00 | 9,197.00 | | 1,837 | 164,512 | 8 |
| 05/03/2026 | 9,197.00 | 9,197.00 | 1.89 | 1,020 | 93,024 | 4 |
| 04/03/2026 | 9,031.00 | 9,031.00 | | 1,369 | 123,042 | 9 |
| 02/03/2026 | 9,363.00 | 9,363.00 | | 27 | 2,442 | 1 |
| 26/02/2026 | 9,298.00 | 9,298.00 | | 4,299 | 403,872 | 8 |
| 25/02/2026 | 9,298.00 | 9,298.00 | 0.87 | 1,548 | 143,939 | 4 |
| 24/02/2026 | 9,218.00 | 9,218.00 | -0.17 | 2,488 | 228,888 | 6 |
|