|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 6,459.00 | 6,459.00 | | | | |
| 02/06/2026 | 6,336.00 | 6,336.00 | | 1,530 | 97,617 | 8 |
| 01/06/2026 | 6,336.00 | 6,336.00 | -0.06 | 1,943 | 123,007 | 7 |
| 28/05/2026 | 6,452.00 | 6,452.00 | 1.07 | 1,853 | 119,648 | 10 |
| 27/05/2026 | 6,384.00 | 6,384.00 | -4.82 | 5,259 | 338,633 | 11 |
| 26/05/2026 | 6,707.00 | 6,707.00 | 1.85 | 3,900 | 261,715 | 29 |
| 25/05/2026 | 6,585.00 | 6,585.00 | -7.45 | 7,165 | 481,397 | 16 |
| 20/05/2026 | 7,115.00 | 7,115.00 | 1.57 | 9,854 | 698,196 | 16 |
| 19/05/2026 | 7,005.00 | 7,005.00 | 2.56 | 9,458 | 663,885 | 14 |
| 18/05/2026 | 6,830.00 | 6,830.00 | 1.23 | 9,044 | 622,155 | 23 |
| 14/05/2026 | 6,647.00 | 6,647.00 | 0.29 | 5,260 | 349,997 | 11 |
| 13/05/2026 | 6,628.00 | 6,628.00 | -0.79 | 2,193 | 145,369 | 9 |
| 12/05/2026 | 6,681.00 | 6,681.00 | 2.60 | 3,214 | 214,693 | 7 |
| 11/05/2026 | 6,512.00 | 6,512.00 | 0.54 | 3,828 | 248,401 | 7 |
| 07/05/2026 | 6,501.00 | 6,501.00 | -1.98 | 5,531 | 361,478 | 10 |
| 06/05/2026 | 6,632.00 | 6,632.00 | -4.15 | 11,690 | 778,279 | 36 |
| 05/05/2026 | 6,919.00 | 6,919.00 | 0.16 | 11,128 | 774,171 | 22 |
| 04/05/2026 | 6,908.00 | 6,908.00 | -0.48 | 3,425 | 237,236 | 4 |
| 30/04/2026 | 6,941.00 | 6,941.00 | 0.81 | 12,594 | 872,991 | 43 |
| 29/04/2026 | 6,885.00 | 6,885.00 | 1.10 | 7,991 | 548,937 | 10 |
| 28/04/2026 | 6,810.00 | 6,810.00 | 0.34 | 21,969 | 1,497,976 | 31 |
| 27/04/2026 | 6,787.00 | 6,787.00 | -0.04 | 4,133 | 280,334 | 15 |
| 23/04/2026 | 6,762.00 | 6,762.00 | 3.57 | 5,288 | 359,053 | 16 |
| 20/04/2026 | 6,529.00 | 6,529.00 | -2.46 | 8,878 | 586,201 | 21 |
| 16/04/2026 | 6,733.00 | 6,733.00 | 1.19 | 2,581 | 173,056 | 4 |
| 15/04/2026 | 6,654.00 | 6,654.00 | -2.22 | 17,031 | 1,134,712 | 30 |
| 14/04/2026 | 6,805.00 | 6,805.00 | -3.38 | 2,088 | 142,800 | 12 |
| 13/04/2026 | 7,043.00 | 7,043.00 | 1.37 | 3,996 | 281,348 | 17 |
| 09/04/2026 | 7,148.00 | 7,148.00 | -2.28 | 1,826 | 130,095 | 14 |
| 06/04/2026 | 7,315.00 | 7,315.00 | -1.65 | 6,898 | 504,205 | 66 |
| 31/03/2026 | 7,859.00 | 7,859.00 | -0.67 | 3,693 | 289,567 | 18 |
| 30/03/2026 | 7,724.00 | 7,724.00 | | 7,235 | 572,264 | 23 |
| 26/03/2026 | 7,511.00 | 7,511.00 | 0.97 | 7,050 | 530,946 | 19 |
| 25/03/2026 | 7,439.00 | 7,439.00 | 0.11 | 8,738 | 651,002 | 90 |
| 24/03/2026 | 7,431.00 | 7,431.00 | 1.20 | 695 | 51,314 | 3 |
| 23/03/2026 | 7,306.00 | 7,306.00 | | 11,795 | 856,105 | 37 |
| 19/03/2026 | 7,247.00 | 7,247.00 | 1.31 | 5,840 | 422,815 | 12 |
| 18/03/2026 | 7,153.00 | 7,153.00 | 0.51 | 4,826 | 343,665 | 17 |
| 17/03/2026 | 7,117.00 | 7,117.00 | 0.38 | 4,447 | 317,939 | 19 |
| 16/03/2026 | 7,090.00 | 7,090.00 | -0.63 | 7,832 | 558,963 | 21 |
| 12/03/2026 | 6,815.00 | 6,815.00 | | 3,600 | 253,823 | 11 |
| 11/03/2026 | 6,815.00 | 6,815.00 | -0.37 | 6,146 | 419,383 | 16 |
| 10/03/2026 | 7,019.00 | 7,019.00 | | 1,844 | 126,134 | 2 |
| 09/03/2026 | 6,929.00 | 6,929.00 | | 4,251 | 300,164 | 16 |
| 05/03/2026 | 6,863.00 | 6,863.00 | 0.53 | 1,970 | 135,172 | 4 |
| 04/03/2026 | 6,936.00 | 6,936.00 | | 3,385 | 233,836 | 22 |
| 02/03/2026 | 6,837.00 | 6,837.00 | | 11,238 | 797,745 | 30 |
| 26/02/2026 | 6,768.00 | 6,768.00 | | 1,874 | 125,444 | 7 |
| 25/02/2026 | 6,768.00 | 6,768.00 | -0.62 | 2,132 | 144,375 | 10 |
| 24/02/2026 | 6,810.00 | 6,810.00 | 0.62 | 30 | 2,044 | 1 |
|