|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,069.00 | 1,069.00 | | 451,549 | 4,836,382 | 34 |
| 02/06/2026 | 1,055.00 | 1,055.00 | | 53,387 | 566,993 | 13 |
| 01/06/2026 | 1,055.00 | 1,055.00 | -0.28 | 52,078 | 552,860 | 22 |
| 28/05/2026 | 1,048.00 | 1,048.00 | -0.38 | 156,177 | 1,634,892 | 34 |
| 27/05/2026 | 1,052.00 | 1,052.00 | -0.19 | 55,495 | 585,366 | 14 |
| 26/05/2026 | 1,054.00 | 1,054.00 | 0.29 | 31,442 | 330,813 | 8 |
| 25/05/2026 | 1,051.00 | 1,051.00 | 2.54 | 32,978 | 347,866 | 18 |
| 20/05/2026 | 1,025.00 | 1,025.00 | 0.10 | 60,480 | 619,816 | 31 |
| 19/05/2026 | 1,024.00 | 1,024.00 | -0.58 | 58,209 | 596,665 | 32 |
| 18/05/2026 | 1,030.00 | 1,030.00 | | 92,116 | 946,597 | 23 |
| 14/05/2026 | 1,042.00 | 1,042.00 | 0.87 | 103,521 | 1,078,474 | 21 |
| 13/05/2026 | 1,033.00 | 1,033.00 | 0.19 | 52,836 | 546,687 | 19 |
| 12/05/2026 | 1,031.00 | 1,031.00 | -0.48 | 102,555 | 1,057,738 | 20 |
| 11/05/2026 | 1,036.00 | 1,036.00 | 0.10 | 14,738 | 152,567 | 19 |
| 07/05/2026 | 1,037.00 | 1,037.00 | 0.48 | 31,593 | 327,534 | 12 |
| 06/05/2026 | 1,032.00 | 1,032.00 | 1.98 | 138,755 | 1,430,067 | 19 |
| 05/05/2026 | 1,012.00 | 1,012.00 | -0.10 | 37,898 | 383,455 | 14 |
| 04/05/2026 | 1,013.00 | 1,013.00 | -0.20 | 21,186 | 214,100 | 16 |
| 30/04/2026 | 1,004.00 | 1,004.00 | 0.20 | 20,092 | 201,419 | 17 |
| 29/04/2026 | 1,002.00 | 1,002.00 | 0.10 | 41,225 | 413,267 | 12 |
| 28/04/2026 | 1,001.00 | 1,001.00 | -0.60 | 62,760 | 628,652 | 19 |
| 27/04/2026 | 1,007.00 | 1,007.00 | 0.70 | 505,131 | 5,073,170 | 41 |
| 23/04/2026 | 1,001.00 | 1,001.00 | -0.50 | 26,468 | 264,653 | 17 |
| 20/04/2026 | 1,006.00 | 1,006.00 | 0.30 | 1,017,727 | 10,238,937 | 20 |
| 16/04/2026 | 999.10 | 999.10 | 0.70 | 10,815 | 108,074 | 6 |
| 15/04/2026 | 992.20 | 992.20 | 0.65 | 100,954 | 1,001,440 | 25 |
| 14/04/2026 | 985.80 | 985.80 | 1.99 | 33,508 | 329,492 | 10 |
| 13/04/2026 | 966.60 | 966.60 | -0.70 | 40,646 | 393,122 | 19 |
| 09/04/2026 | 965.60 | 965.60 | 2.94 | 75,154 | 725,078 | 18 |
| 06/04/2026 | 938.00 | 938.00 | 2.54 | 44,428 | 417,024 | 9 |
| 31/03/2026 | 914.80 | 914.80 | 0.36 | 45,982 | 418,497 | 13 |
| 30/03/2026 | 917.40 | 917.40 | | 89,594 | 813,304 | 18 |
| 26/03/2026 | 926.20 | 926.20 | -1.11 | 11,723 | 108,500 | 5 |
| 25/03/2026 | 936.60 | 936.60 | 0.71 | 30,677 | 287,817 | 8 |
| 24/03/2026 | 930.00 | 930.00 | -0.90 | 30,576 | 283,243 | 27 |
| 23/03/2026 | 937.70 | 937.70 | | 2,156 | 20,104 | 6 |
| 19/03/2026 | 930.70 | 930.70 | -2.29 | 55,385 | 517,501 | 23 |
| 18/03/2026 | 952.50 | 952.50 | -0.77 | 126,773 | 1,217,615 | 34 |
| 17/03/2026 | 959.90 | 959.90 | 0.70 | 62,848 | 598,071 | 14 |
| 16/03/2026 | 953.20 | 953.20 | 0.78 | 26,887 | 253,531 | 15 |
| 12/03/2026 | 963.20 | 963.20 | | 7,800 | 74,604 | 2 |
| 11/03/2026 | 963.20 | 963.20 | -0.36 | 11,938 | 114,799 | 4 |
| 10/03/2026 | 942.40 | 942.40 | | 53,980 | 523,097 | 25 |
| 09/03/2026 | 965.00 | 965.00 | | 47,986 | 453,921 | 15 |
| 05/03/2026 | 970.20 | 970.20 | -0.08 | 16,443 | 159,773 | 14 |
| 04/03/2026 | 981.30 | 981.30 | | 53,265 | 513,595 | 16 |
| 02/03/2026 | 993.40 | 993.40 | | 26,509 | 259,209 | 12 |
| 26/02/2026 | 995.70 | 995.70 | | 57,724 | 576,634 | 15 |
| 25/02/2026 | 995.70 | 995.70 | 1.54 | 14,341 | 142,789 | 6 |
| 24/02/2026 | 980.60 | 980.60 | -0.80 | 30,176 | 296,557 | 16 |
|