|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,812.00 | 2,812.00 | 0.64 | 22,165 | 633,619 | 19 |
| 02/06/2026 | 2,724.00 | 2,724.00 | | 5,628 | 157,233 | 6 |
| 01/06/2026 | 2,724.00 | 2,724.00 | 6.87 | 15,127 | 405,294 | 11 |
| 28/05/2026 | 2,533.00 | 2,533.00 | -0.39 | 18,015 | 456,404 | 6 |
| 27/05/2026 | 2,543.00 | 2,543.00 | -1.28 | 16,423 | 419,691 | 8 |
| 26/05/2026 | 2,576.00 | 2,576.00 | -1.45 | 12,005 | 310,413 | 7 |
| 25/05/2026 | 2,614.00 | 2,614.00 | 5.62 | 11,474 | 295,815 | 12 |
| 20/05/2026 | 2,475.00 | 2,475.00 | -0.28 | 9,727 | 241,237 | 8 |
| 19/05/2026 | 2,482.00 | 2,482.00 | 2.31 | 31,240 | 770,048 | 12 |
| 18/05/2026 | 2,426.00 | 2,426.00 | 3.19 | 4,411 | 106,659 | 7 |
| 14/05/2026 | 2,351.00 | 2,351.00 | | | | |
| 13/05/2026 | 2,351.00 | 2,351.00 | -0.89 | 7,482 | 177,796 | 3 |
| 12/05/2026 | 2,372.00 | 2,372.00 | -1.66 | 15,509 | 369,215 | 7 |
| 11/05/2026 | 2,412.00 | 2,412.00 | 1.39 | 1,105 | 26,651 | 2 |
| 07/05/2026 | 2,361.00 | 2,361.00 | -0.08 | 30,005 | 705,040 | 19 |
| 06/05/2026 | 2,363.00 | 2,363.00 | 0.17 | 243 | 5,741 | 5 |
| 05/05/2026 | 2,359.00 | 2,359.00 | 4.75 | 11,715 | 275,643 | 5 |
| 04/05/2026 | 2,252.00 | 2,252.00 | | | | |
| 30/04/2026 | 2,252.00 | 2,252.00 | -0.13 | 12,398 | 282,289 | 6 |
| 29/04/2026 | 2,255.00 | 2,255.00 | -2.04 | 15,064 | 339,620 | 9 |
| 28/04/2026 | 2,302.00 | 2,302.00 | 2.17 | 20,527 | 466,777 | 7 |
| 27/04/2026 | 2,253.00 | 2,253.00 | -0.75 | 7,989 | 180,342 | 5 |
| 23/04/2026 | 2,270.00 | 2,270.00 | -0.61 | 7,840 | 179,527 | 4 |
| 20/04/2026 | 2,284.00 | 2,284.00 | 1.47 | 8,704 | 197,982 | 8 |
| 16/04/2026 | 2,243.00 | 2,243.00 | 4.72 | 11,644 | 259,730 | 7 |
| 15/04/2026 | 2,142.00 | 2,142.00 | -0.70 | 7,985 | 171,181 | 4 |
| 14/04/2026 | 2,157.00 | 2,157.00 | 1.51 | 17,434 | 376,729 | 11 |
| 13/04/2026 | 2,125.00 | 2,125.00 | -8.68 | 267,462 | 5,681,824 | 7 |
| 09/04/2026 | 2,327.00 | 2,327.00 | -0.51 | 19,471 | 451,903 | 14 |
| 06/04/2026 | 2,339.00 | 2,339.00 | 5.55 | 2,200 | 51,463 | 2 |
| 31/03/2026 | 2,216.00 | 2,216.00 | -2.85 | 109 | 2,415 | 1 |
| 30/03/2026 | 2,281.00 | 2,281.00 | | 109 | 2,486 | 2 |
| 26/03/2026 | 2,294.00 | 2,294.00 | | | | |
| 25/03/2026 | 2,294.00 | 2,294.00 | 0.44 | 1,788 | 41,009 | 3 |
| 24/03/2026 | 2,284.00 | 2,284.00 | 0.13 | 25 | 573 | 1 |
| 23/03/2026 | 2,278.00 | 2,278.00 | | 3,698 | 82,992 | 7 |
| 19/03/2026 | 2,278.00 | 2,278.00 | 0.35 | 26 | 598 | 1 |
| 18/03/2026 | 2,270.00 | 2,270.00 | -0.04 | 2,505 | 56,876 | 3 |
| 17/03/2026 | 2,271.00 | 2,271.00 | -0.18 | 5,478 | 124,159 | 8 |
| 16/03/2026 | 2,275.00 | 2,275.00 | 0.26 | 3,367 | 76,966 | 7 |
| 12/03/2026 | 2,284.00 | 2,284.00 | | 5,702 | 129,836 | 7 |
| 11/03/2026 | 2,284.00 | 2,284.00 | 1.65 | 131 | 2,991 | 1 |
| 10/03/2026 | 2,233.00 | 2,233.00 | | 17,261 | 388,619 | 9 |
| 09/03/2026 | 2,237.00 | 2,237.00 | | 7,094 | 158,612 | 10 |
| 05/03/2026 | 2,234.00 | 2,234.00 | 2.52 | 2,759 | 60,772 | 11 |
| 04/03/2026 | 2,108.00 | 2,108.00 | | 1,284 | 27,981 | 5 |
| 02/03/2026 | 2,149.00 | 2,149.00 | | 1,298 | 27,400 | 6 |
| 26/02/2026 | 2,070.00 | 2,070.00 | | 30,399 | 636,851 | 28 |
| 25/02/2026 | 2,070.00 | 2,070.00 | 1.07 | 23,695 | 487,726 | 23 |
| 24/02/2026 | 2,048.00 | 2,048.00 | -4.57 | 20,099 | 414,699 | 22 |
|