|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,477.55 | 4,477.55 | 0.79 | 4,571 | 204,547 | 3 |
| 02/06/2026 | 4,365.29 | 4,365.29 | | 2,592 | 114,618 | 3 |
| 01/06/2026 | 4,365.29 | 4,365.29 | -3.28 | 44,316 | 1,973,030 | 22 |
| 28/05/2026 | 4,568.53 | 4,568.53 | -0.87 | 21,772 | 993,592 | 7 |
| 27/05/2026 | 4,608.48 | 4,608.48 | -0.17 | 200 | 9,217 | 1 |
| 26/05/2026 | 4,616.38 | 4,616.38 | -0.27 | 14,397 | 665,203 | 12 |
| 25/05/2026 | 4,628.72 | 4,628.72 | 0.23 | 838 | 38,789 | 2 |
| 20/05/2026 | 4,618.06 | 4,618.06 | 0.09 | 19,000 | 877,366 | 13 |
| 19/05/2026 | 4,614.06 | 4,614.06 | 0.21 | 7,346 | 338,949 | 1 |
| 18/05/2026 | 4,604.19 | 4,604.19 | -0.08 | 6,031 | 277,678 | 2 |
| 14/05/2026 | 4,610.27 | 4,610.27 | -0.04 | 1,001 | 46,160 | 4 |
| 13/05/2026 | 4,611.95 | 4,611.95 | -0.03 | 5,491 | 253,329 | 4 |
| 12/05/2026 | 4,613.49 | 4,613.49 | -0.07 | 3,507 | 161,795 | 2 |
| 11/05/2026 | 4,616.93 | 4,616.93 | 0.05 | 17,192 | 793,727 | 16 |
| 07/05/2026 | 4,615.27 | 4,615.27 | 0.08 | 63,723 | 2,940,283 | 12 |
| 06/05/2026 | 4,611.70 | 4,611.70 | 0.30 | 46,618 | 2,148,746 | 13 |
| 05/05/2026 | 4,598.02 | 4,598.02 | -0.17 | 12,367 | 568,602 | 5 |
| 04/05/2026 | 4,605.91 | 4,605.91 | 0.14 | 9,068 | 417,664 | 3 |
| 30/04/2026 | 4,592.24 | 4,592.24 | -0.19 | 21,333 | 979,322 | 7 |
| 29/04/2026 | 4,601.08 | 4,601.08 | -0.01 | 8,322 | 382,901 | 2 |
| 28/04/2026 | 4,601.63 | 4,601.63 | -0.13 | 8,907 | 409,869 | 3 |
| 27/04/2026 | 4,607.60 | 4,607.60 | -0.06 | 340 | 15,666 | 1 |
| 23/04/2026 | 4,604.61 | 4,604.61 | -0.12 | 952 | 43,836 | 2 |
| 20/04/2026 | 4,610.32 | 4,610.32 | -0.05 | 270 | 12,448 | 1 |
| 16/04/2026 | 4,603.94 | 4,603.94 | | | | |
| 15/04/2026 | 4,603.94 | 4,603.94 | | | | |
| 14/04/2026 | 4,603.94 | 4,603.94 | 0.07 | 343 | 15,792 | 3 |
| 13/04/2026 | 4,600.52 | 4,600.52 | -0.17 | 2,791 | 128,413 | 7 |
| 09/04/2026 | 4,595.08 | 4,595.08 | 0.38 | 50,951 | 2,341,263 | 12 |
| 06/04/2026 | 4,577.68 | 4,577.68 | 0.91 | 1,194 | 54,663 | 3 |
| 31/03/2026 | 4,536.39 | 4,536.39 | 0.27 | 992 | 45,011 | 5 |
| 30/03/2026 | 4,539.48 | 4,539.48 | | 576 | 26,059 | 3 |
| 26/03/2026 | 4,557.95 | 4,557.95 | 0.20 | 424 | 19,326 | 2 |
| 25/03/2026 | 4,549.04 | 4,549.04 | | | | |
| 24/03/2026 | 4,549.04 | 4,549.04 | 0.29 | 4,886 | 222,206 | 3 |
| 23/03/2026 | 4,543.12 | 4,543.12 | | 3,670 | 166,361 | 3 |
| 19/03/2026 | 4,540.15 | 4,540.15 | -0.01 | 7,885 | 358,270 | 11 |
| 18/03/2026 | 4,540.64 | 4,540.64 | 0.03 | 20,975 | 952,859 | 9 |
| 17/03/2026 | 4,539.50 | 4,539.50 | 0.01 | 1,100 | 49,935 | 1 |
| 16/03/2026 | 4,538.92 | 4,538.92 | | | | |
| 12/03/2026 | 4,551.65 | 4,551.65 | | | | |
| 11/03/2026 | 4,551.65 | 4,551.65 | | | | |
| 10/03/2026 | 4,551.65 | 4,551.65 | | | | |
| 09/03/2026 | 4,555.10 | 4,555.10 | | 27,300 | 1,243,890 | 7 |
| 05/03/2026 | 4,556.61 | 4,556.61 | 0.29 | 9,510 | 433,336 | 4 |
| 04/03/2026 | 4,532.85 | 4,532.85 | | 572 | 25,989 | 1 |
| 02/03/2026 | 4,533.44 | 4,533.44 | | 1,339 | 60,695 | 1 |
| 26/02/2026 | 4,547.28 | 4,547.28 | | 916 | 41,435 | 3 |
| 25/02/2026 | 4,547.28 | 4,547.28 | 0.28 | 9,277 | 422,060 | 2 |
| 24/02/2026 | 4,534.62 | 4,534.62 | -0.38 | 54,023 | 2,455,671 | 14 |
|