|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 17,080.00 | 17,080.00 | 1.67 | 653 | 111,445 | 7 |
| 02/06/2026 | 16,670.00 | 16,670.00 | | 7 | 1,169 | 1 |
| 01/06/2026 | 16,670.00 | 16,670.00 | 0.24 | 6 | 1,003 | 1 |
| 28/05/2026 | 16,910.00 | 16,910.00 | | | | |
| 27/05/2026 | 16,910.00 | 16,910.00 | 1.26 | 260 | 43,966 | 1 |
| 26/05/2026 | 16,700.00 | 16,700.00 | | | | |
| 25/05/2026 | 16,700.00 | 16,700.00 | | | | |
| 20/05/2026 | 16,700.00 | 16,700.00 | -2.51 | 600 | 100,200 | 1 |
| 19/05/2026 | 17,130.00 | 17,130.00 | | | | |
| 18/05/2026 | 17,130.00 | 17,130.00 | | | | |
| 14/05/2026 | 17,130.00 | 17,130.00 | | | | |
| 13/05/2026 | 17,130.00 | 17,130.00 | | | | |
| 12/05/2026 | 17,130.00 | 17,130.00 | | | | |
| 11/05/2026 | 17,130.00 | 17,130.00 | -1.10 | 510 | 87,354 | 4 |
| 07/05/2026 | 17,320.00 | 17,320.00 | 1.11 | 851 | 147,287 | 3 |
| 06/05/2026 | 17,130.00 | 17,130.00 | 0.35 | 630 | 107,930 | 3 |
| 05/05/2026 | 17,070.00 | 17,070.00 | | | | |
| 04/05/2026 | 17,070.00 | 17,070.00 | -0.29 | 139 | 23,731 | 3 |
| 30/04/2026 | 17,180.00 | 17,180.00 | -0.81 | 6 | 1,022 | 1 |
| 29/04/2026 | 17,320.00 | 17,320.00 | | | | |
| 28/04/2026 | 17,320.00 | 17,320.00 | 0.17 | 183 | 31,696 | 3 |
| 27/04/2026 | 17,290.00 | 17,290.00 | -0.06 | 320 | 55,328 | 1 |
| 23/04/2026 | 17,310.00 | 17,310.00 | -0.29 | 60 | 10,386 | 1 |
| 20/04/2026 | 17,360.00 | 17,360.00 | 2.00 | 200 | 34,720 | 1 |
| 16/04/2026 | 17,020.00 | 17,020.00 | -0.58 | 194 | 33,019 | 1 |
| 15/04/2026 | 17,120.00 | 17,120.00 | 0.23 | 70 | 11,984 | 1 |
| 14/04/2026 | 17,080.00 | 17,080.00 | | | | |
| 13/04/2026 | 17,080.00 | 17,080.00 | -0.81 | 346 | 58,924 | 3 |
| 09/04/2026 | 17,220.00 | 17,220.00 | 1.65 | 441 | 75,984 | 2 |
| 06/04/2026 | 16,940.00 | 16,940.00 | | 255 | 43,197 | 1 |
| 31/03/2026 | 16,690.00 | 16,690.00 | 0.36 | 590 | 98,471 | 1 |
| 30/03/2026 | 16,870.00 | 16,870.00 | | 179 | 29,687 | 6 |
| 26/03/2026 | 16,870.00 | 16,870.00 | | 440 | 74,170 | 3 |
| 25/03/2026 | 16,870.00 | 16,870.00 | 1.69 | 416 | 70,179 | 2 |
| 24/03/2026 | 16,590.00 | 16,590.00 | -0.30 | 290 | 48,112 | 2 |
| 23/03/2026 | 16,630.00 | 16,630.00 | | 115 | 18,905 | 4 |
| 19/03/2026 | 16,660.00 | 16,660.00 | | | | |
| 18/03/2026 | 16,660.00 | 16,660.00 | 0.48 | 6 | 1,004 | 1 |
| 17/03/2026 | 16,580.00 | 16,580.00 | -0.66 | 541 | 89,604 | 8 |
| 16/03/2026 | 16,690.00 | 16,690.00 | 0.42 | 306 | 51,071 | 1 |
| 12/03/2026 | 16,770.00 | 16,770.00 | | | | |
| 11/03/2026 | 16,770.00 | 16,770.00 | 1.57 | 322 | 53,999 | 1 |
| 10/03/2026 | 16,510.00 | 16,510.00 | | | | |
| 09/03/2026 | 17,190.00 | 17,190.00 | | 579 | 96,457 | 6 |
| 05/03/2026 | 17,190.00 | 17,190.00 | -0.87 | 64 | 10,982 | 1 |
| 04/03/2026 | 17,420.00 | 17,420.00 | | 58 | 10,057 | 1 |
| 02/03/2026 | 17,730.00 | 17,730.00 | | | | |
| 26/02/2026 | 17,730.00 | 17,730.00 | | | | |
| 25/02/2026 | 17,730.00 | 17,730.00 | | | | |
| 24/02/2026 | 17,730.00 | 17,730.00 | | | | |
|