|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 436.52 | 436.52 | 0.53 | 40,828 | 178,010 | 5 |
| 02/06/2026 | 434.17 | 434.17 | | 273,484 | 1,188,248 | 7 |
| 01/06/2026 | 434.17 | 434.17 | -0.34 | 223,657 | 971,225 | 16 |
| 28/05/2026 | 436.22 | 436.22 | -0.17 | 73,620 | 321,143 | 4 |
| 27/05/2026 | 436.96 | 436.96 | 0.02 | 11,886 | 51,937 | 2 |
| 26/05/2026 | 436.88 | 436.88 | -0.04 | 195,769 | 855,287 | 3 |
| 25/05/2026 | 437.07 | 437.07 | 0.58 | 232,400 | 1,015,746 | 2 |
| 20/05/2026 | 434.57 | 434.57 | | | | |
| 19/05/2026 | 434.57 | 434.57 | -0.04 | 10,814 | 46,992 | 3 |
| 18/05/2026 | 434.73 | 434.73 | -0.10 | 1,838 | 7,990 | 2 |
| 14/05/2026 | 435.16 | 435.16 | -0.06 | 10,507 | 45,716 | 3 |
| 13/05/2026 | 435.44 | 435.44 | -0.08 | 2,207 | 9,609 | 1 |
| 12/05/2026 | 435.80 | 435.80 | | | | |
| 11/05/2026 | 435.80 | 435.80 | 0.01 | 63,833 | 278,184 | 5 |
| 07/05/2026 | 435.45 | 435.45 | 0.28 | 18,476 | 80,454 | 4 |
| 06/05/2026 | 434.25 | 434.25 | 0.29 | 800 | 3,474 | 1 |
| 05/05/2026 | 433.01 | 433.01 | -0.05 | 1,324 | 5,733 | 1 |
| 04/05/2026 | 433.23 | 433.23 | 0.08 | 30,123 | 130,495 | 3 |
| 30/04/2026 | 432.69 | 432.69 | | | | |
| 29/04/2026 | 432.69 | 432.69 | -0.01 | 50,000 | 216,345 | 1 |
| 28/04/2026 | 432.72 | 432.72 | -0.13 | 811 | 3,509 | 1 |
| 27/04/2026 | 433.27 | 433.27 | 0.01 | 23,826 | 103,261 | 7 |
| 23/04/2026 | 433.23 | 433.23 | -0.02 | 26,000 | 112,640 | 1 |
| 20/04/2026 | 433.32 | 433.32 | 0.06 | 1,620 | 7,020 | 2 |
| 16/04/2026 | 432.19 | 432.19 | | | | |
| 15/04/2026 | 432.19 | 432.19 | 0.02 | 2,008 | 8,678 | 1 |
| 14/04/2026 | 432.10 | 432.10 | 0.08 | 463,687 | 2,003,455 | 7 |
| 13/04/2026 | 431.74 | 431.74 | -0.31 | 3,434 | 14,826 | 2 |
| 09/04/2026 | 431.60 | 431.60 | 0.61 | 3,496 | 15,089 | 1 |
| 06/04/2026 | 429.00 | 429.00 | | | | |
| 31/03/2026 | 427.67 | 427.67 | 0.59 | 4,971 | 21,260 | 4 |
| 30/03/2026 | 429.29 | 429.29 | | 1,054 | 4,499 | 1 |
| 26/03/2026 | 429.29 | 429.29 | -0.16 | 582 | 2,498 | 1 |
| 25/03/2026 | 429.98 | 429.98 | 0.05 | 35,349 | 152,006 | 2 |
| 24/03/2026 | 429.75 | 429.75 | 0.29 | 6,050 | 26,000 | 2 |
| 23/03/2026 | 430.22 | 430.22 | | 58,337 | 250,339 | 14 |
| 19/03/2026 | 430.22 | 430.22 | | | | |
| 18/03/2026 | 430.22 | 430.22 | 0.10 | 179,493 | 772,492 | 5 |
| 17/03/2026 | 429.81 | 429.81 | -0.04 | 3,722 | 15,998 | 1 |
| 16/03/2026 | 430.00 | 430.00 | | | | |
| 12/03/2026 | 431.01 | 431.01 | | | | |
| 11/03/2026 | 431.01 | 431.01 | -0.16 | 928 | 4,000 | 1 |
| 10/03/2026 | 431.69 | 431.69 | | | | |
| 09/03/2026 | 432.87 | 432.87 | | 88,414 | 382,077 | 3 |
| 05/03/2026 | 432.96 | 432.96 | 0.04 | 11,257 | 48,739 | 2 |
| 04/03/2026 | 432.30 | 432.30 | | 412,700 | 1,785,899 | 8 |
| 02/03/2026 | 430.53 | 430.53 | | 52,636 | 227,530 | 3 |
| 26/02/2026 | 432.69 | 432.69 | | 14,124 | 60,880 | 3 |
| 25/02/2026 | 432.69 | 432.69 | | | | |
| 24/02/2026 | 432.69 | 432.69 | -0.14 | 12,000 | 51,923 | 2 |
|