|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 41,270.00 | 41,270.00 | -0.15 | 49,879 | 20,610,685 | 155 |
| 02/06/2026 | 41,260.00 | 41,260.00 | | 12,495 | 5,166,758 | 102 |
| 01/06/2026 | 41,260.00 | 41,260.00 | -4.49 | 1,406 | 598,343 | 114 |
| 28/05/2026 | 42,920.00 | 42,920.00 | -0.92 | 959 | 411,985 | 50 |
| 27/05/2026 | 43,320.00 | 43,320.00 | 0.32 | 5,473 | 2,367,768 | 128 |
| 26/05/2026 | 43,180.00 | 43,180.00 | -0.76 | 663 | 287,028 | 37 |
| 25/05/2026 | 43,510.00 | 43,510.00 | 3.79 | 2,958 | 1,277,282 | 183 |
| 20/05/2026 | 41,920.00 | 41,920.00 | 0.77 | 3,435 | 1,435,194 | 43 |
| 19/05/2026 | 41,600.00 | 41,600.00 | 0.17 | 2,422 | 1,007,753 | 48 |
| 18/05/2026 | 41,530.00 | 41,530.00 | -1.24 | 37,969 | 15,776,350 | 116 |
| 14/05/2026 | 42,900.00 | 42,900.00 | -0.05 | 1,212 | 518,601 | 45 |
| 13/05/2026 | 42,920.00 | 42,920.00 | -1.49 | 1,524 | 660,818 | 146 |
| 12/05/2026 | 43,570.00 | 43,570.00 | 0.11 | 3,625 | 1,578,909 | 73 |
| 11/05/2026 | 43,520.00 | 43,520.00 | -0.25 | 11,098 | 4,817,317 | 90 |
| 07/05/2026 | 43,790.00 | 43,790.00 | 0.09 | 3,500 | 1,535,222 | 95 |
| 06/05/2026 | 43,750.00 | 43,750.00 | -0.09 | 44,324 | 19,534,236 | 130 |
| 05/05/2026 | 43,790.00 | 43,790.00 | 1.48 | 1,727 | 752,283 | 63 |
| 04/05/2026 | 43,150.00 | 43,150.00 | 1.10 | 19,232 | 8,281,360 | 516 |
| 30/04/2026 | 42,240.00 | 42,240.00 | 0.31 | 2,191 | 922,810 | 89 |
| 29/04/2026 | 42,110.00 | 42,110.00 | 1.40 | 2,095 | 876,213 | 25 |
| 28/04/2026 | 41,530.00 | 41,530.00 | -0.43 | 1,654 | 689,099 | 77 |
| 27/04/2026 | 41,710.00 | 41,710.00 | 0.02 | 1,791 | 747,311 | 56 |
| 23/04/2026 | 42,290.00 | 42,290.00 | 0.26 | 3,509 | 1,479,896 | 66 |
| 20/04/2026 | 42,180.00 | 42,180.00 | 0.24 | 2,317 | 973,458 | 116 |
| 16/04/2026 | 41,750.00 | 41,750.00 | -1.04 | 1,705 | 714,941 | 82 |
| 15/04/2026 | 42,190.00 | 42,190.00 | -0.09 | 1,358 | 574,451 | 60 |
| 14/04/2026 | 42,230.00 | 42,230.00 | 1.20 | 1,676 | 707,933 | 63 |
| 13/04/2026 | 41,730.00 | 41,730.00 | -1.02 | 4,361 | 1,819,572 | 216 |
| 09/04/2026 | 41,310.00 | 41,310.00 | 1.92 | 51,091 | 21,107,433 | 153 |
| 06/04/2026 | 40,530.00 | 40,530.00 | 1.73 | 2,375 | 959,803 | 29 |
| 31/03/2026 | 38,960.00 | 38,960.00 | 0.70 | 30,342 | 11,740,537 | 177 |
| 30/03/2026 | 39,520.00 | 39,520.00 | | 4,980 | 1,928,689 | 86 |
| 26/03/2026 | 40,590.00 | 40,590.00 | -1.10 | 641 | 260,692 | 34 |
| 25/03/2026 | 41,040.00 | 41,040.00 | 0.88 | 5,964 | 2,448,366 | 96 |
| 24/03/2026 | 40,680.00 | 40,680.00 | -1.29 | 3,219 | 1,309,582 | 130 |
| 23/03/2026 | 41,510.00 | 41,510.00 | | 4,379 | 1,791,903 | 115 |
| 19/03/2026 | 41,140.00 | 41,140.00 | -0.10 | 5,453 | 2,241,346 | 69 |
| 18/03/2026 | 41,180.00 | 41,180.00 | 1.45 | 3,734 | 1,536,363 | 78 |
| 17/03/2026 | 40,590.00 | 40,590.00 | 0.97 | 3,252 | 1,313,954 | 56 |
| 16/03/2026 | 40,200.00 | 40,200.00 | 0.02 | 18,634 | 7,460,112 | 76 |
| 12/03/2026 | 40,620.00 | 40,620.00 | | 8,286 | 3,332,972 | 116 |
| 11/03/2026 | 40,620.00 | 40,620.00 | -0.07 | 12,806 | 5,137,308 | 100 |
| 10/03/2026 | 40,970.00 | 40,970.00 | | 39,533 | 16,132,562 | 146 |
| 09/03/2026 | 42,200.00 | 42,200.00 | | 8,801 | 3,623,810 | 163 |
| 05/03/2026 | 42,240.00 | 42,240.00 | 1.42 | 8,503 | 3,574,740 | 93 |
| 04/03/2026 | 41,610.00 | 41,610.00 | | 22,199 | 9,292,316 | 97 |
| 02/03/2026 | 39,480.00 | 39,480.00 | | 35,651 | 14,770,108 | 242 |
| 26/02/2026 | 40,010.00 | 40,010.00 | | 33,356 | 13,254,664 | 323 |
| 25/02/2026 | 40,010.00 | 40,010.00 | -0.52 | 3,717 | 1,481,232 | 52 |
| 24/02/2026 | 40,220.00 | 40,220.00 | -1.85 | 3,190 | 1,300,584 | 63 |
|