|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 120.39 | 120.39 | -0.03 | 470,606 | 567,138 | 20 |
| 02/06/2026 | 120.43 | 120.43 | | 310,189 | 373,812 | 22 |
| 01/06/2026 | 120.43 | 120.43 | | 54,433 | 65,554 | 18 |
| 28/05/2026 | 120.26 | 120.43 | | 121,168 | 145,837 | 12 |
| 27/05/2026 | 120.26 | 120.43 | -0.12 | 219,134 | 263,689 | 91 |
| 26/05/2026 | 120.41 | 120.58 | -0.14 | 387,019 | 466,231 | 92 |
| 25/05/2026 | 120.58 | 120.75 | -0.02 | 364,444 | 439,532 | 103 |
| 20/05/2026 | 120.61 | 120.78 | 0.02 | 960,152 | 1,157,711 | 102 |
| 19/05/2026 | 120.59 | 120.76 | -0.01 | 354,971 | 427,795 | 79 |
| 18/05/2026 | 120.60 | 120.77 | 0.11 | 75,522 | 91,011 | 18 |
| 14/05/2026 | 120.35 | 120.64 | -0.19 | 68 | 82 | 11 |
| 13/05/2026 | 120.58 | 120.87 | 0.15 | 96,264 | 116,071 | 17 |
| 12/05/2026 | 120.40 | 120.69 | -0.08 | 58,805 | 70,802 | 72 |
| 11/05/2026 | 120.50 | 120.79 | -0.07 | 93,863 | 113,146 | 20 |
| 07/05/2026 | 120.53 | 120.87 | 0.07 | 106,262 | 128,078 | 85 |
| 06/05/2026 | 120.44 | 120.78 | 0.18 | 84,439 | 101,700 | 84 |
| 05/05/2026 | 120.22 | 120.56 | -0.02 | 71,932 | 86,480 | 73 |
| 04/05/2026 | 120.25 | 120.59 | 0.02 | 42,204 | 50,750 | 70 |
| 30/04/2026 | 119.96 | 120.56 | 0.03 | 62,997 | 75,570 | 82 |
| 29/04/2026 | 119.92 | 120.52 | 0.08 | 966,649 | 1,159,197 | 91 |
| 28/04/2026 | 119.83 | 120.43 | -0.11 | 216,064 | 259,017 | 87 |
| 27/04/2026 | 119.96 | 120.56 | -0.03 | 294,498 | 353,282 | 87 |
| 23/04/2026 | 120.04 | 120.59 | -0.09 | 223,352 | 268,154 | 100 |
| 20/04/2026 | 120.15 | 120.70 | -0.08 | 198,480 | 238,448 | 95 |
| 16/04/2026 | 119.77 | 120.80 | 0.18 | 374,510 | 448,543 | 93 |
| 15/04/2026 | 119.55 | 120.58 | -0.33 | 359,585 | 430,659 | 74 |
| 14/04/2026 | 119.94 | 120.97 | -0.17 | 73,066 | 87,634 | 71 |
| 13/04/2026 | 120.14 | 121.17 | 0.26 | 326,532 | 392,299 | 87 |
| 09/04/2026 | 119.86 | 120.86 | -0.06 | 233,830 | 280,267 | 77 |
| 06/04/2026 | 119.93 | 120.93 | 0.16 | 216,816 | 260,023 | 98 |
| 31/03/2026 | 119.16 | 120.74 | 0.37 | 81,628 | 97,129 | 12 |
| 30/03/2026 | 118.72 | 120.29 | | 96,614 | 114,822 | 13 |
| 26/03/2026 | 118.86 | 120.29 | 0.09 | 215,537 | 256,126 | 23 |
| 25/03/2026 | 118.75 | 120.18 | -0.44 | 41,354 | 49,270 | 22 |
| 24/03/2026 | 119.28 | 120.72 | 0.19 | 505,444 | 602,671 | 26 |
| 23/03/2026 | 118.68 | 120.49 | | 40,142 | 47,575 | 12 |
| 19/03/2026 | 118.64 | 120.49 | -0.10 | 1,601,897 | 1,903,394 | 43 |
| 18/03/2026 | 118.76 | 120.61 | -0.04 | 2,562,364 | 3,043,084 | 106 |
| 17/03/2026 | 118.81 | 120.66 | -0.06 | 82,701 | 98,243 | 18 |
| 16/03/2026 | 118.88 | 120.73 | 0.16 | 131,988 | 156,896 | 89 |
| 12/03/2026 | 118.62 | 120.54 | | 212,272 | 251,861 | 20 |
| 11/03/2026 | 118.62 | 120.54 | -0.16 | 29,757 | 35,292 | 3 |
| 10/03/2026 | 118.78 | 120.70 | | 9,408 | 11,173 | 13 |
| 09/03/2026 | 118.85 | 120.70 | | 65,129 | 77,349 | 18 |
| 05/03/2026 | 118.93 | 120.70 | -0.01 | 312,445 | 371,877 | 29 |
| 04/03/2026 | 119.30 | 121.08 | | 83,099 | 98,825 | 8 |
| 02/03/2026 | 118.41 | 121.08 | | 70,255 | 83,430 | 10 |
| 26/02/2026 | 118.65 | 121.08 | | 171,481 | 203,376 | 20 |
| 25/02/2026 | 118.65 | 121.08 | 0.21 | 345,642 | 410,047 | 104 |
| 24/02/2026 | 118.40 | 120.82 | | 522,277 | 618,465 | 101 |
|