|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,099.00 | 1,099.00 | 0.18 | 46,217 | 497,185 | 62 |
| 02/06/2026 | 1,100.00 | 1,097.00 | | 122,535 | 1,328,229 | 60 |
| 01/06/2026 | 1,100.00 | 1,097.00 | -1.26 | 33,806 | 374,750 | 55 |
| 28/05/2026 | 1,107.00 | 1,110.96 | -0.90 | 5,734 | 63,532 | 21 |
| 27/05/2026 | 1,117.00 | 1,120.99 | 0.90 | 3,026 | 33,793 | 19 |
| 26/05/2026 | 1,107.00 | 1,110.96 | -1.07 | 7,729 | 86,367 | 22 |
| 25/05/2026 | 1,119.00 | 1,123.00 | -0.27 | 112,841 | 1,272,463 | 111 |
| 20/05/2026 | 1,122.00 | 1,126.01 | 0.18 | 78,756 | 890,186 | 121 |
| 19/05/2026 | 1,120.00 | 1,124.00 | 2.19 | 9,600 | 107,518 | 14 |
| 18/05/2026 | 1,096.00 | 1,099.92 | -0.99 | 8,025 | 87,620 | 16 |
| 14/05/2026 | 1,107.00 | 1,110.96 | -0.09 | | | |
| 13/05/2026 | 1,108.00 | 1,111.96 | -0.18 | 4,590 | 51,683 | 19 |
| 12/05/2026 | 1,110.00 | 1,113.97 | | 326 | 3,619 | 7 |
| 11/05/2026 | 1,110.00 | 1,113.97 | -0.27 | 131 | 1,438 | 3 |
| 07/05/2026 | 1,097.00 | 1,116.99 | | 18,275 | 200,516 | 17 |
| 06/05/2026 | 1,097.00 | 1,116.99 | 2.05 | 28,011 | 304,734 | 61 |
| 05/05/2026 | 1,075.00 | 1,094.58 | | 87,755 | 942,403 | 94 |
| 04/05/2026 | 1,075.00 | 1,094.58 | -1.19 | 60,826 | 644,378 | 137 |
| 30/04/2026 | 1,058.00 | 1,107.83 | 3.73 | 890 | 9,416 | 8 |
| 29/04/2026 | 1,020.00 | 1,068.04 | 0.49 | 14,935 | 151,251 | 23 |
| 28/04/2026 | 1,015.00 | 1,062.80 | -1.26 | 20,503 | 207,722 | 26 |
| 27/04/2026 | 1,028.00 | 1,076.41 | -2.10 | 45,747 | 464,841 | 70 |
| 23/04/2026 | 1,054.00 | 1,099.45 | -1.95 | 41,430 | 432,062 | 59 |
| 20/04/2026 | 1,075.00 | 1,121.35 | -0.92 | 26,323 | 279,287 | 63 |
| 16/04/2026 | 1,071.00 | 1,131.78 | -1.20 | 6,429 | 68,881 | 25 |
| 15/04/2026 | 1,084.00 | 1,145.52 | -1.28 | 11,686 | 127,016 | 48 |
| 14/04/2026 | 1,098.00 | 1,160.32 | -1.35 | 22,328 | 245,555 | 61 |
| 13/04/2026 | 1,113.00 | 1,176.17 | -0.27 | 10,241 | 113,732 | 46 |
| 09/04/2026 | 1,114.00 | 1,179.34 | 0.36 | 16,089 | 178,649 | 29 |
| 06/04/2026 | 1,110.00 | 1,175.11 | -1.94 | 16,909 | 187,851 | 26 |
| 31/03/2026 | 1,119.00 | 1,198.40 | -1.24 | 10,059 | 108,331 | 29 |
| 30/03/2026 | 1,150.00 | 1,213.40 | | 560 | 6,316 | 3 |
| 26/03/2026 | 1,155.00 | 1,213.40 | 3.68 | | | |
| 25/03/2026 | 1,114.00 | 1,170.32 | 1.74 | 4,647 | 51,737 | 17 |
| 24/03/2026 | 1,095.00 | 1,150.36 | -1.26 | 26,688 | 305,943 | 27 |
| 23/03/2026 | 1,090.00 | 1,165.07 | | 3,471 | 37,621 | 9 |
| 19/03/2026 | 1,090.00 | 1,165.07 | -0.73 | 674 | 7,270 | 4 |
| 18/03/2026 | 1,098.00 | 1,173.62 | 1.76 | 994 | 10,914 | 14 |
| 17/03/2026 | 1,079.00 | 1,153.31 | -0.09 | 67,171 | 715,484 | 53 |
| 16/03/2026 | 1,080.00 | 1,154.38 | -4.68 | 37,699 | 407,935 | 28 |
| 12/03/2026 | 1,170.00 | 1,211.03 | | 11,584 | 133,132 | 12 |
| 11/03/2026 | 1,170.00 | 1,211.03 | 1.56 | 37,841 | 442,620 | 15 |
| 10/03/2026 | 1,155.00 | 1,195.50 | | 2,728 | 31,448 | 15 |
| 09/03/2026 | 1,119.00 | 1,195.50 | | 859 | 9,917 | 5 |
| 05/03/2026 | 1,086.00 | 1,195.51 | 1.02 | 17,229 | 184,323 | 30 |
| 04/03/2026 | 1,068.00 | 1,175.69 | | 15,066 | 159,237 | 26 |
| 02/03/2026 | 1,048.00 | 1,175.69 | | 67,242 | 706,497 | 45 |
| 26/02/2026 | 1,085.00 | 1,175.69 | | 16,052 | 171,211 | 24 |
| 25/02/2026 | 1,085.00 | 1,175.69 | -1.45 | 13,645 | 148,176 | 38 |
| 24/02/2026 | 1,101.00 | 1,193.02 | -1.70 | 4,080 | 44,939 | 16 |
|