|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 499.80 | 496.70 | | 16,148 | 80,646 | 23 |
| 15/06/2026 | 499.80 | 496.70 | | 600 | 2,999 | 3 |
| 12/06/2026 | 499.80 | 496.70 | 1.88 | 1,446 | 7,227 | 11 |
| 11/06/2026 | 490.60 | 487.56 | 1.13 | 2,701 | 13,324 | 6 |
| 10/06/2026 | 488.80 | 482.09 | | 11,993 | 57,747 | 14 |
| 09/06/2026 | 488.80 | 482.09 | -0.97 | 2,396 | 11,712 | 13 |
| 08/06/2026 | 493.60 | 486.83 | 1.17 | 1,799 | 8,882 | 4 |
| 05/06/2026 | 487.90 | 481.20 | 0.76 | 10,482 | 51,390 | 28 |
| 04/06/2026 | 490.50 | 483.77 | | | | |
| 03/06/2026 | 490.50 | 483.77 | 0.06 | 776 | 3,830 | 3 |
| 02/06/2026 | 497.00 | 483.47 | | 9,492 | 46,639 | 18 |
| 01/06/2026 | 497.00 | 483.47 | 0.81 | 2,720 | 13,556 | 5 |
| 28/05/2026 | 499.80 | 479.58 | -1.11 | 6,980 | 34,724 | 16 |
| 27/05/2026 | 505.40 | 484.96 | 0.44 | 374 | 1,891 | 13 |
| 26/05/2026 | 503.20 | 482.84 | -0.93 | 7,622 | 38,353 | 19 |
| 25/05/2026 | 507.90 | 487.35 | 1.32 | 4,141 | 21,031 | 18 |
| 20/05/2026 | 501.30 | 481.02 | -1.88 | 3,762 | 18,861 | 21 |
| 19/05/2026 | 510.90 | 490.23 | 1.09 | 2,690 | 13,742 | 18 |
| 18/05/2026 | 505.40 | 484.96 | -1.50 | 11,987 | 59,378 | 20 |
| 14/05/2026 | 513.10 | 492.34 | 0.06 | 2,485 | 12,749 | 9 |
| 13/05/2026 | 512.80 | 492.06 | -0.77 | 1,034 | 5,301 | 2 |
| 12/05/2026 | 516.80 | 495.89 | | 16 | 83 | 5 |
| 11/05/2026 | 516.80 | 495.89 | -0.06 | 400 | 2,067 | 2 |
| 07/05/2026 | 517.10 | 496.18 | | 6,101 | 31,548 | 20 |
| 06/05/2026 | 517.10 | 496.18 | 0.47 | 744 | 3,847 | 14 |
| 05/05/2026 | 514.70 | 493.88 | -0.41 | 3,474 | 17,882 | 27 |
| 04/05/2026 | 516.80 | 495.89 | 0.41 | 3,130 | 16,175 | 18 |
| 30/04/2026 | 513.10 | 493.88 | 0.98 | 1,538 | 7,891 | 11 |
| 29/04/2026 | 508.10 | 489.07 | 0.38 | 319 | 1,623 | 9 |
| 28/04/2026 | 506.20 | 487.24 | -0.96 | 12,370 | 63,002 | 29 |
| 27/04/2026 | 511.10 | 491.95 | | 56 | 286 | 16 |
| 23/04/2026 | 511.10 | 491.95 | | 1,290 | 6,593 | 14 |
| 20/04/2026 | 511.10 | 491.95 | 0.95 | 3,225 | 16,484 | 18 |
| 16/04/2026 | 501.30 | 487.33 | 2.85 | 8,687 | 43,503 | 22 |
| 15/04/2026 | 487.40 | 473.82 | 0.68 | 3,344 | 16,299 | 17 |
| 14/04/2026 | 484.10 | 470.61 | | 8,019 | 38,783 | 21 |
| 13/04/2026 | 484.10 | 470.61 | -1.24 | 8,285 | 40,282 | 29 |
| 09/04/2026 | 505.30 | 476.54 | -0.69 | 40,089 | 204,255 | 103 |
| 06/04/2026 | 508.80 | 479.84 | 1.01 | 42,731 | 218,359 | 53 |
| 31/03/2026 | 493.60 | 475.03 | 1.50 | 3,249 | 16,061 | 10 |
| 30/03/2026 | 483.10 | 468.00 | | 7,710 | 37,377 | 18 |
| 26/03/2026 | 480.80 | 468.00 | -1.31 | 3,559 | 17,022 | 5 |
| 25/03/2026 | 487.20 | 474.23 | 1.78 | 2,600 | 12,674 | 3 |
| 24/03/2026 | 478.70 | 465.96 | -0.64 | 3,511 | 16,792 | 5 |
| 23/03/2026 | 481.80 | 468.98 | | | | |
| 19/03/2026 | 475.90 | 468.98 | 1.10 | 9,153 | 43,821 | 16 |
| 18/03/2026 | 470.70 | 463.85 | -0.88 | 5,067 | 23,849 | 15 |
| 17/03/2026 | 474.90 | 467.99 | -1.68 | 3,740 | 17,773 | 5 |
| 16/03/2026 | 483.00 | 475.97 | 2.01 | 470 | 2,270 | 11 |
| 12/03/2026 | 467.70 | 466.61 | | | | |
|