|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 10,837.00 | 10,837.00 | 1.60 | 1,461 | 158,293 | 8 |
| 02/06/2026 | 10,643.00 | 10,643.00 | | 1,273 | 135,475 | 3 |
| 01/06/2026 | 10,643.00 | 10,643.00 | 0.13 | 152 | 16,177 | 2 |
| 28/05/2026 | 10,688.00 | 10,688.00 | -0.01 | 1,877 | 200,569 | 7 |
| 27/05/2026 | 10,689.00 | 10,689.00 | -0.75 | 1,191 | 127,363 | 4 |
| 26/05/2026 | 10,770.00 | 10,770.00 | -1.46 | 2,755 | 297,577 | 11 |
| 25/05/2026 | 10,930.00 | 10,930.00 | -0.68 | 3,020 | 329,836 | 6 |
| 20/05/2026 | 11,005.00 | 11,005.00 | 0.47 | 55 | 6,053 | 1 |
| 19/05/2026 | 10,953.00 | 10,953.00 | 0.15 | 3,817 | 417,098 | 4 |
| 18/05/2026 | 10,937.00 | 10,937.00 | -0.45 | 260 | 28,436 | 1 |
| 14/05/2026 | 10,948.00 | 10,948.00 | -0.17 | 6,750 | 740,244 | 4 |
| 13/05/2026 | 10,967.00 | 10,967.00 | -0.10 | 5,080 | 556,920 | 3 |
| 12/05/2026 | 10,978.00 | 10,978.00 | 0.10 | 4,884 | 536,366 | 5 |
| 11/05/2026 | 10,967.00 | 10,967.00 | -0.04 | 3,715 | 407,946 | 6 |
| 07/05/2026 | 10,970.00 | 10,970.00 | 0.05 | 2,079 | 227,920 | 7 |
| 06/05/2026 | 10,965.00 | 10,965.00 | -1.06 | 8,743 | 960,226 | 8 |
| 05/05/2026 | 11,082.00 | 11,082.00 | -0.57 | 645 | 71,516 | 4 |
| 04/05/2026 | 11,145.00 | 11,145.00 | 0.09 | 1,975 | 220,142 | 13 |
| 30/04/2026 | 11,204.00 | 11,204.00 | 0.04 | 3,400 | 380,928 | 2 |
| 29/04/2026 | 11,199.00 | 11,199.00 | -0.51 | 1,875 | 209,984 | 5 |
| 28/04/2026 | 11,256.00 | 11,256.00 | -0.29 | 4,020 | 454,306 | 8 |
| 27/04/2026 | 11,289.00 | 11,289.00 | | 2,849 | 321,611 | 5 |
| 23/04/2026 | 11,348.00 | 11,348.00 | 0.54 | 710 | 80,571 | 1 |
| 20/04/2026 | 11,287.00 | 11,287.00 | -0.25 | 2,248 | 254,447 | 6 |
| 16/04/2026 | 11,293.00 | 11,293.00 | -0.41 | 310 | 35,008 | 1 |
| 15/04/2026 | 11,340.00 | 11,340.00 | -0.48 | 18,000 | 2,041,992 | 5 |
| 14/04/2026 | 11,395.00 | 11,395.00 | -1.10 | 130 | 14,813 | 5 |
| 13/04/2026 | 11,522.00 | 11,522.00 | 0.08 | 243 | 27,999 | 3 |
| 09/04/2026 | 11,600.00 | 11,600.00 | -1.48 | 28,418 | 3,296,838 | 8 |
| 06/04/2026 | 11,774.00 | 11,774.00 | -0.39 | 260 | 30,612 | 1 |
| 31/03/2026 | 11,930.00 | 11,930.00 | 0.32 | 3,627 | 432,710 | 2 |
| 30/03/2026 | 11,830.00 | 11,830.00 | | 1,453 | 172,785 | 2 |
| 26/03/2026 | 11,717.00 | 11,717.00 | 0.10 | 4,203 | 493,602 | 4 |
| 25/03/2026 | 11,705.00 | 11,705.00 | -0.38 | 2,438 | 285,434 | 2 |
| 24/03/2026 | 11,750.00 | 11,750.00 | 0.10 | 2,822 | 331,465 | 5 |
| 23/03/2026 | 11,650.00 | 11,650.00 | | 1,476 | 173,395 | 7 |
| 19/03/2026 | 11,744.00 | 11,744.00 | 1.00 | 390 | 45,801 | 2 |
| 18/03/2026 | 11,628.00 | 11,628.00 | -0.65 | 2,184 | 253,952 | 3 |
| 17/03/2026 | 11,704.00 | 11,704.00 | -0.24 | 150 | 17,556 | 2 |
| 16/03/2026 | 11,732.00 | 11,732.00 | -0.77 | 1,262 | 148,371 | 3 |
| 12/03/2026 | 11,711.00 | 11,711.00 | | 2,208 | 259,905 | 2 |
| 11/03/2026 | 11,711.00 | 11,711.00 | 0.47 | 28,118 | 3,289,826 | 5 |
| 10/03/2026 | 11,741.00 | 11,741.00 | | 1,194 | 139,109 | 3 |
| 09/03/2026 | 11,604.00 | 11,604.00 | | 218 | 25,596 | 2 |
| 05/03/2026 | 11,615.00 | 11,615.00 | -0.07 | 26,225 | 3,046,009 | 6 |
| 04/03/2026 | 11,666.00 | 11,666.00 | | 5,297 | 615,511 | 3 |
| 02/03/2026 | 11,889.00 | 11,889.00 | | 1,100 | 128,905 | 3 |
| 26/02/2026 | 11,716.00 | 11,716.00 | | 240 | 28,240 | 2 |
| 25/02/2026 | 11,716.00 | 11,716.00 | -0.58 | 25 | 2,929 | 1 |
| 24/02/2026 | 11,784.00 | 11,784.00 | -0.17 | 1,711 | 201,516 | 4 |
|