|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 15,099.00 | 15,099.00 | 0.70 | 14 | 2,114 | 1 |
| 02/06/2026 | 14,915.00 | 14,915.00 | | | | |
| 01/06/2026 | 14,915.00 | 14,915.00 | | | | |
| 28/05/2026 | 14,915.00 | 14,915.00 | 0.28 | 168 | 25,057 | 1 |
| 27/05/2026 | 14,874.00 | 14,874.00 | -1.24 | 741 | 110,233 | 2 |
| 26/05/2026 | 15,060.00 | 15,060.00 | 0.25 | 710 | 106,766 | 4 |
| 25/05/2026 | 15,023.00 | 15,023.00 | -1.75 | 444 | 66,702 | 1 |
| 20/05/2026 | 15,290.00 | 15,290.00 | | | | |
| 19/05/2026 | 15,290.00 | 15,290.00 | | | | |
| 18/05/2026 | 15,290.00 | 15,290.00 | | 65 | 9,939 | 1 |
| 14/05/2026 | 15,291.00 | 15,291.00 | -0.52 | 33 | 5,046 | 1 |
| 13/05/2026 | 15,371.00 | 15,371.00 | | | | |
| 12/05/2026 | 15,371.00 | 15,371.00 | | | | |
| 11/05/2026 | 15,371.00 | 15,371.00 | | | | |
| 07/05/2026 | 15,371.00 | 15,371.00 | -0.05 | 3,666 | 560,957 | 4 |
| 06/05/2026 | 15,378.00 | 15,378.00 | -1.35 | 304 | 46,746 | 3 |
| 05/05/2026 | 15,589.00 | 15,589.00 | | | | |
| 04/05/2026 | 15,589.00 | 15,589.00 | 0.11 | 232 | 36,168 | 2 |
| 30/04/2026 | 15,572.00 | 15,572.00 | -1.95 | 14 | 2,180 | 1 |
| 29/04/2026 | 15,882.00 | 15,882.00 | | | | |
| 28/04/2026 | 15,882.00 | 15,882.00 | | | | |
| 27/04/2026 | 15,882.00 | 15,882.00 | | | | |
| 23/04/2026 | 15,882.00 | 15,882.00 | | 251 | 39,864 | 1 |
| 20/04/2026 | 15,882.00 | 15,882.00 | -0.03 | 35 | 5,559 | 1 |
| 16/04/2026 | 15,886.00 | 15,886.00 | | | | |
| 15/04/2026 | 15,886.00 | 15,886.00 | -0.61 | 35 | 5,560 | 1 |
| 14/04/2026 | 15,984.00 | 15,984.00 | -0.90 | 396 | 63,297 | 1 |
| 13/04/2026 | 16,129.00 | 16,129.00 | 0.22 | 159 | 25,645 | 2 |
| 09/04/2026 | 16,499.00 | 16,499.00 | | | | |
| 06/04/2026 | 16,499.00 | 16,499.00 | -1.17 | 750 | 123,743 | 1 |
| 31/03/2026 | 16,694.00 | 16,694.00 | 0.57 | 6,635 | 1,107,792 | 4 |
| 30/03/2026 | 16,510.00 | 16,510.00 | | 2,327 | 386,285 | 2 |
| 26/03/2026 | 16,379.00 | 16,379.00 | -0.24 | 460 | 75,343 | 1 |
| 25/03/2026 | 16,418.00 | 16,418.00 | -0.55 | 1,179 | 193,500 | 2 |
| 24/03/2026 | 16,509.00 | 16,509.00 | | | | |
| 23/03/2026 | 16,401.00 | 16,401.00 | | 12 | 1,981 | 1 |
| 19/03/2026 | 16,401.00 | 16,401.00 | | | | |
| 18/03/2026 | 16,401.00 | 16,401.00 | -0.38 | 2,977 | 488,173 | 2 |
| 17/03/2026 | 16,463.00 | 16,463.00 | | | | |
| 16/03/2026 | 16,463.00 | 16,463.00 | -0.44 | 892 | 146,850 | 1 |
| 12/03/2026 | 16,535.00 | 16,535.00 | | | | |
| 11/03/2026 | 16,535.00 | 16,535.00 | | | | |
| 10/03/2026 | 16,535.00 | 16,535.00 | | | | |
| 09/03/2026 | 16,296.00 | 16,296.00 | | 13 | 2,143 | 1 |
| 05/03/2026 | 16,295.00 | 16,295.00 | -0.76 | 16,741 | 2,728,482 | 3 |
| 04/03/2026 | 16,420.00 | 16,420.00 | | | | |
| 02/03/2026 | 16,576.00 | 16,576.00 | | | | |
| 26/02/2026 | 16,562.00 | 16,562.00 | | | | |
| 25/02/2026 | 16,562.00 | 16,562.00 | | | | |
| 24/02/2026 | 16,562.00 | 16,562.00 | 0.36 | 47 | 7,784 | 2 |
|