|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,110.50 | 2,110.50 | | | | |
| 02/06/2026 | 2,099.30 | 2,099.30 | | 15,046 | 317,546 | 1 |
| 01/06/2026 | 2,099.30 | 2,099.30 | 0.30 | 499 | 10,476 | 1 |
| 28/05/2026 | 2,115.68 | 2,115.68 | 0.01 | 1,706 | 36,094 | 2 |
| 27/05/2026 | 2,115.54 | 2,115.54 | -0.82 | 778 | 16,459 | 2 |
| 26/05/2026 | 2,132.99 | 2,132.99 | -1.31 | 2,757 | 58,843 | 5 |
| 25/05/2026 | 2,161.41 | 2,161.41 | | | | |
| 20/05/2026 | 2,161.41 | 2,161.41 | 0.43 | 1,871 | 40,443 | 4 |
| 19/05/2026 | 2,152.20 | 2,152.20 | -0.09 | 550 | 11,837 | 1 |
| 18/05/2026 | 2,154.18 | 2,154.18 | -0.52 | 771 | 16,609 | 3 |
| 14/05/2026 | 2,165.49 | 2,165.49 | -0.02 | 1,522 | 32,959 | 2 |
| 13/05/2026 | 2,165.90 | 2,165.90 | | | | |
| 12/05/2026 | 2,165.90 | 2,165.90 | -0.14 | 1,308 | 28,330 | 3 |
| 11/05/2026 | 2,168.97 | 2,168.97 | 0.12 | 849 | 18,415 | 4 |
| 07/05/2026 | 2,166.30 | 2,166.30 | | 149 | 3,228 | 1 |
| 06/05/2026 | 2,166.22 | 2,166.22 | -1.19 | 3,535 | 76,579 | 5 |
| 05/05/2026 | 2,192.20 | 2,192.20 | -0.41 | 1,233 | 27,030 | 1 |
| 04/05/2026 | 2,201.21 | 2,201.21 | -0.10 | 939 | 20,669 | 3 |
| 30/04/2026 | 2,203.32 | 2,203.32 | 0.15 | 196 | 4,319 | 2 |
| 29/04/2026 | 2,200.00 | 2,200.00 | -1.05 | 268 | 5,896 | 2 |
| 28/04/2026 | 2,223.30 | 2,223.30 | 0.03 | 1,813 | 40,308 | 1 |
| 27/04/2026 | 2,222.69 | 2,222.69 | -0.66 | 6,340 | 140,889 | 7 |
| 23/04/2026 | 2,237.50 | 2,237.50 | 0.24 | 87 | 1,947 | 1 |
| 20/04/2026 | 2,232.20 | 2,232.20 | 0.21 | 1,800 | 40,176 | 2 |
| 16/04/2026 | 2,227.57 | 2,227.57 | -0.65 | 1,496 | 33,324 | 3 |
| 15/04/2026 | 2,242.10 | 2,242.10 | -0.13 | 99 | 2,220 | 1 |
| 14/04/2026 | 2,245.10 | 2,245.10 | -0.60 | 87 | 1,953 | 1 |
| 13/04/2026 | 2,258.60 | 2,258.60 | -1.56 | 3,780 | 85,437 | 7 |
| 09/04/2026 | 2,294.32 | 2,294.32 | -0.19 | 1,402 | 32,166 | 4 |
| 06/04/2026 | 2,298.60 | 2,298.60 | -0.38 | 434 | 9,976 | 1 |
| 31/03/2026 | 2,307.40 | 2,307.40 | 1.08 | 490 | 11,306 | 1 |
| 30/03/2026 | 2,281.27 | 2,281.27 | | 12,497 | 284,630 | 8 |
| 26/03/2026 | 2,281.27 | 2,281.27 | | | | |
| 25/03/2026 | 2,281.27 | 2,281.27 | 0.05 | 7,333 | 167,254 | 10 |
| 24/03/2026 | 2,280.17 | 2,280.17 | 0.03 | 222 | 5,066 | 1 |
| 23/03/2026 | 2,289.28 | 2,289.28 | | 3,981 | 90,669 | 5 |
| 19/03/2026 | 2,289.28 | 2,289.28 | | | | |
| 18/03/2026 | 2,289.28 | 2,289.28 | | | | |
| 17/03/2026 | 2,289.28 | 2,289.28 | | | | |
| 16/03/2026 | 2,289.28 | 2,289.28 | -0.14 | 2,138 | 48,946 | 6 |
| 12/03/2026 | 2,278.00 | 2,278.00 | | 107 | 2,456 | 1 |
| 11/03/2026 | 2,278.00 | 2,278.00 | | | | |
| 10/03/2026 | 2,281.05 | 2,281.05 | | 5,235 | 119,253 | 1 |
| 09/03/2026 | 2,286.80 | 2,286.80 | | 24,094 | 549,875 | 12 |
| 05/03/2026 | 2,276.90 | 2,276.90 | -0.20 | 5,725 | 130,530 | 4 |
| 04/03/2026 | 2,286.90 | 2,286.90 | | 411 | 9,372 | 3 |
| 02/03/2026 | 2,322.90 | 2,322.90 | | 613 | 13,944 | 1 |
| 26/02/2026 | 2,301.85 | 2,301.85 | | 1,909 | 44,185 | 3 |
| 25/02/2026 | 2,301.85 | 2,301.85 | -0.59 | 235 | 5,409 | 2 |
| 24/02/2026 | 2,315.50 | 2,315.50 | -0.32 | 394 | 9,123 | 1 |
|