|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,876.48 | 1,876.48 | 1.46 | 10,988 | 204,826 | 9 |
| 02/06/2026 | 1,849.50 | 1,849.50 | | | | |
| 01/06/2026 | 1,849.50 | 1,849.50 | -0.29 | 1,527 | 28,242 | 1 |
| 28/05/2026 | 1,854.90 | 1,854.90 | | | | |
| 27/05/2026 | 1,854.90 | 1,854.90 | -1.52 | 834 | 15,470 | 1 |
| 26/05/2026 | 1,883.50 | 1,883.50 | -1.41 | 1,365 | 25,710 | 1 |
| 25/05/2026 | 1,910.40 | 1,910.40 | | | | |
| 20/05/2026 | 1,910.40 | 1,910.40 | 0.76 | 1,059 | 20,231 | 1 |
| 19/05/2026 | 1,896.08 | 1,896.08 | | | | |
| 18/05/2026 | 1,896.08 | 1,896.08 | -0.24 | 1,299 | 24,606 | 1 |
| 14/05/2026 | 1,900.70 | 1,900.70 | | | | |
| 13/05/2026 | 1,900.70 | 1,900.70 | | | | |
| 12/05/2026 | 1,900.70 | 1,900.70 | 0.02 | 1,553 | 29,518 | 1 |
| 11/05/2026 | 1,900.30 | 1,900.30 | 0.10 | 1,307 | 24,837 | 2 |
| 07/05/2026 | 1,898.40 | 1,898.40 | -0.45 | 1,330 | 25,249 | 1 |
| 06/05/2026 | 1,907.00 | 1,907.00 | -0.98 | 10,585 | 201,856 | 1 |
| 05/05/2026 | 1,925.80 | 1,925.80 | | | | |
| 04/05/2026 | 1,925.80 | 1,925.80 | | | | |
| 30/04/2026 | 1,925.80 | 1,925.80 | | | | |
| 29/04/2026 | 1,925.80 | 1,925.80 | -0.96 | 103 | 1,984 | 1 |
| 28/04/2026 | 1,944.55 | 1,944.55 | 0.24 | 204 | 3,967 | 2 |
| 27/04/2026 | 1,939.90 | 1,939.90 | -1.04 | 14,447 | 280,886 | 3 |
| 23/04/2026 | 1,960.20 | 1,960.20 | | | | |
| 20/04/2026 | 1,960.20 | 1,960.20 | | | | |
| 16/04/2026 | 1,960.20 | 1,960.20 | | | | |
| 15/04/2026 | 1,960.20 | 1,960.20 | -0.02 | 5,633 | 110,418 | 1 |
| 14/04/2026 | 1,960.60 | 1,960.60 | -1.60 | 13,936 | 273,368 | 3 |
| 13/04/2026 | 1,992.50 | 1,992.50 | 0.48 | 5,019 | 100,004 | 1 |
| 09/04/2026 | 2,004.65 | 2,004.65 | -2.06 | 5,354 | 107,400 | 4 |
| 06/04/2026 | 2,046.90 | 2,046.90 | -0.15 | 2,589 | 52,994 | 1 |
| 31/03/2026 | 2,049.90 | 2,049.90 | 0.34 | 700 | 14,349 | 1 |
| 30/03/2026 | 2,023.00 | 2,023.00 | | 2,203 | 45,007 | 1 |
| 26/03/2026 | 2,023.00 | 2,023.00 | | | | |
| 25/03/2026 | 2,023.00 | 2,023.00 | -0.36 | | | |
| 24/03/2026 | 2,030.40 | 2,030.40 | -0.14 | 9,606 | 194,694 | 2 |
| 23/03/2026 | 2,015.35 | 2,015.35 | | 1,960 | 39,853 | 2 |
| 19/03/2026 | 2,025.10 | 2,025.10 | 0.48 | 651 | 13,183 | 1 |
| 18/03/2026 | 2,015.35 | 2,015.35 | | | | |
| 17/03/2026 | 2,015.35 | 2,015.35 | | | | |
| 16/03/2026 | 2,015.35 | 2,015.35 | -1.05 | 1,858 | 37,477 | 3 |
| 12/03/2026 | 2,013.00 | 2,013.00 | | 622 | 12,560 | 3 |
| 11/03/2026 | 2,013.00 | 2,013.00 | | | | |
| 10/03/2026 | 2,013.00 | 2,013.00 | | | | |
| 09/03/2026 | 1,992.10 | 1,992.10 | | | | |
| 05/03/2026 | 1,992.10 | 1,992.10 | -1.44 | 1,679 | 33,447 | 1 |
| 04/03/2026 | 2,017.87 | 2,017.87 | | 15 | 306 | 1 |
| 02/03/2026 | 2,017.87 | 2,017.87 | | | | |
| 26/02/2026 | 2,017.87 | 2,017.87 | | | | |
| 25/02/2026 | 2,017.87 | 2,017.87 | | | | |
| 24/02/2026 | 2,017.87 | 2,017.87 | | | | |
|