|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 33,470.00 | 33,470.00 | -0.06 | 3,009 | 1,008,655 | 125 |
| 02/06/2026 | 32,810.00 | 32,810.00 | | 1,576 | 523,298 | 78 |
| 01/06/2026 | 32,810.00 | 32,810.00 | -0.97 | 3,493 | 1,155,631 | 152 |
| 28/05/2026 | 33,080.00 | 33,080.00 | -1.22 | 2,152 | 713,168 | 95 |
| 27/05/2026 | 33,490.00 | 33,490.00 | -0.83 | 2,179 | 731,003 | 105 |
| 26/05/2026 | 33,770.00 | 33,770.00 | -1.29 | 3,956 | 1,343,166 | 117 |
| 25/05/2026 | 34,210.00 | 34,210.00 | 2.12 | 4,863 | 1,658,376 | 124 |
| 20/05/2026 | 33,500.00 | 33,500.00 | | 3,792 | 1,267,350 | 97 |
| 19/05/2026 | 33,500.00 | 33,500.00 | 0.84 | 2,936 | 981,314 | 91 |
| 18/05/2026 | 33,220.00 | 33,220.00 | 0.15 | 5,033 | 1,665,501 | 202 |
| 14/05/2026 | 33,670.00 | 33,670.00 | 1.08 | 3,060 | 1,029,462 | 114 |
| 13/05/2026 | 33,310.00 | 33,310.00 | | 3,386 | 1,127,663 | 163 |
| 12/05/2026 | 33,310.00 | 33,310.00 | -0.92 | 4,236 | 1,413,434 | 177 |
| 11/05/2026 | 33,620.00 | 33,620.00 | 0.09 | 4,245 | 1,426,892 | 270 |
| 07/05/2026 | 33,970.00 | 33,970.00 | -0.41 | 4,707 | 1,604,567 | 171 |
| 06/05/2026 | 34,110.00 | 34,110.00 | 1.91 | 3,042 | 1,035,755 | 134 |
| 05/05/2026 | 33,470.00 | 33,470.00 | -0.39 | 5,074 | 1,701,137 | 187 |
| 04/05/2026 | 33,600.00 | 33,600.00 | -0.74 | 6,671 | 2,253,808 | 315 |
| 30/04/2026 | 33,530.00 | 33,530.00 | 0.18 | 3,192 | 1,071,767 | 97 |
| 29/04/2026 | 33,470.00 | 33,470.00 | -0.68 | 3,208 | 1,074,485 | 107 |
| 28/04/2026 | 33,700.00 | 33,700.00 | -1.40 | 2,935 | 995,991 | 119 |
| 27/04/2026 | 34,180.00 | 34,180.00 | 0.38 | 2,766 | 946,508 | 102 |
| 23/04/2026 | 34,300.00 | 34,300.00 | -1.78 | 7,245 | 2,501,063 | 172 |
| 20/04/2026 | 34,920.00 | 34,920.00 | 0.23 | 3,093 | 1,080,204 | 154 |
| 16/04/2026 | 34,890.00 | 34,890.00 | -0.14 | 3,376 | 1,176,117 | 133 |
| 15/04/2026 | 34,940.00 | 34,940.00 | -0.65 | 2,713 | 951,060 | 160 |
| 14/04/2026 | 35,170.00 | 35,170.00 | 0.72 | 1,949 | 685,527 | 128 |
| 13/04/2026 | 34,920.00 | 34,920.00 | -0.48 | 6,763 | 2,361,464 | 270 |
| 09/04/2026 | 35,010.00 | 35,010.00 | 0.49 | 7,995 | 2,809,630 | 299 |
| 06/04/2026 | 34,840.00 | 34,840.00 | 0.58 | 2,293 | 794,370 | 186 |
| 31/03/2026 | 34,040.00 | 34,040.00 | 1.52 | 2,636 | 892,110 | 97 |
| 30/03/2026 | 33,240.00 | 33,240.00 | | 4,408 | 1,467,995 | 96 |
| 26/03/2026 | 33,450.00 | 33,450.00 | -0.95 | 4,000 | 1,337,271 | 92 |
| 25/03/2026 | 33,770.00 | 33,770.00 | 1.69 | 2,265 | 764,941 | 92 |
| 24/03/2026 | 33,210.00 | 33,210.00 | -0.95 | 2,088 | 693,027 | 94 |
| 23/03/2026 | 33,300.00 | 33,300.00 | | 6,039 | 1,978,514 | 246 |
| 19/03/2026 | 33,480.00 | 33,480.00 | -1.24 | 3,649 | 1,216,171 | 143 |
| 18/03/2026 | 33,900.00 | 33,900.00 | -1.22 | 2,597 | 886,944 | 101 |
| 17/03/2026 | 34,320.00 | 34,320.00 | -0.03 | 2,574 | 882,991 | 113 |
| 16/03/2026 | 34,330.00 | 34,330.00 | 0.44 | 3,469 | 1,183,316 | 167 |
| 12/03/2026 | 34,530.00 | 34,530.00 | | 3,170 | 1,093,797 | 127 |
| 11/03/2026 | 34,530.00 | 34,530.00 | -0.26 | 6,523 | 2,249,567 | 159 |
| 10/03/2026 | 33,820.00 | 33,820.00 | | 2,876 | 996,573 | 154 |
| 09/03/2026 | 34,260.00 | 34,260.00 | | 7,506 | 2,520,603 | 267 |
| 05/03/2026 | 34,620.00 | 34,620.00 | -0.80 | 5,696 | 1,985,940 | 246 |
| 04/03/2026 | 35,810.00 | 35,810.00 | | 4,411 | 1,541,652 | 210 |
| 02/03/2026 | 37,340.00 | 37,340.00 | | 6,311 | 2,273,287 | 253 |
| 26/02/2026 | 36,680.00 | 36,680.00 | | 1,386 | 512,567 | 66 |
| 25/02/2026 | 36,680.00 | 36,680.00 | -0.05 | 1,576 | 578,525 | 86 |
| 24/02/2026 | 36,700.00 | 36,700.00 | -0.27 | 2,889 | 1,055,804 | 90 |
|