|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,210.00 | 3,210.00 | | 312 | 10,015 | 1 |
| 02/06/2026 | 3,046.00 | 3,046.00 | | 645 | 20,705 | 1 |
| 01/06/2026 | 3,046.00 | 3,046.00 | | | | |
| 28/05/2026 | 3,046.00 | 3,046.00 | | | | |
| 27/05/2026 | 3,046.00 | 3,046.00 | -1.87 | 379 | 11,544 | 1 |
| 26/05/2026 | 3,104.00 | 3,104.00 | -1.15 | 987 | 30,636 | 1 |
| 25/05/2026 | 3,140.00 | 3,140.00 | 2.75 | 941 | 29,547 | 1 |
| 20/05/2026 | 3,056.00 | 3,056.00 | 0.30 | 113 | 3,453 | 1 |
| 19/05/2026 | 3,047.00 | 3,047.00 | | | | |
| 18/05/2026 | 3,047.00 | 3,047.00 | | | | |
| 14/05/2026 | 3,047.00 | 3,047.00 | | | | |
| 13/05/2026 | 3,047.00 | 3,047.00 | | | | |
| 12/05/2026 | 3,047.00 | 3,047.00 | | | | |
| 11/05/2026 | 3,047.00 | 3,047.00 | 1.13 | 98 | 2,986 | 1 |
| 07/05/2026 | 3,013.00 | 3,013.00 | -0.03 | 885 | 26,667 | 3 |
| 06/05/2026 | 3,014.00 | 3,014.00 | | | | |
| 05/05/2026 | 3,014.00 | 3,014.00 | | | | |
| 04/05/2026 | 3,014.00 | 3,014.00 | | | | |
| 30/04/2026 | 3,015.00 | 3,015.00 | 0.67 | 500 | 15,075 | 1 |
| 29/04/2026 | 2,995.00 | 2,995.00 | -3.48 | 450 | 13,478 | 1 |
| 28/04/2026 | 3,103.00 | 3,103.00 | | | | |
| 27/04/2026 | 3,103.00 | 3,103.00 | | | | |
| 23/04/2026 | 3,103.00 | 3,103.00 | 0.32 | 43 | 1,337 | 2 |
| 20/04/2026 | 3,093.00 | 3,093.00 | 1.94 | 655 | 20,257 | 3 |
| 16/04/2026 | 3,034.00 | 3,034.00 | 4.08 | 608 | 18,447 | 1 |
| 15/04/2026 | 2,915.00 | 2,915.00 | | | | |
| 14/04/2026 | 2,915.00 | 2,915.00 | | | | |
| 13/04/2026 | 2,915.00 | 2,915.00 | -0.72 | 122 | 3,556 | 2 |
| 09/04/2026 | 2,936.00 | 2,936.00 | | | | |
| 06/04/2026 | 2,936.00 | 2,936.00 | | | | |
| 31/03/2026 | 2,936.00 | 2,936.00 | -0.71 | 1,191 | 34,968 | 2 |
| 30/03/2026 | 2,957.00 | 2,957.00 | | | | |
| 26/03/2026 | 2,957.00 | 2,957.00 | | | | |
| 25/03/2026 | 2,957.00 | 2,957.00 | -0.81 | 803 | 23,745 | 7 |
| 24/03/2026 | 2,981.00 | 2,981.00 | | | | |
| 23/03/2026 | 3,004.00 | 3,004.00 | | 8,681 | 254,675 | 8 |
| 19/03/2026 | 3,004.00 | 3,004.00 | | | | |
| 18/03/2026 | 3,004.00 | 3,004.00 | | | | |
| 17/03/2026 | 3,004.00 | 3,004.00 | -0.27 | 740 | 22,226 | 3 |
| 16/03/2026 | 3,012.00 | 3,012.00 | -0.33 | 1,911 | 57,595 | 3 |
| 12/03/2026 | 3,064.00 | 3,064.00 | | 3,208 | 96,681 | 9 |
| 11/03/2026 | 3,064.00 | 3,064.00 | | | | |
| 10/03/2026 | 3,040.00 | 3,040.00 | | 491 | 15,044 | 3 |
| 09/03/2026 | 3,081.00 | 3,081.00 | | 1,003 | 30,491 | 2 |
| 05/03/2026 | 3,041.00 | 3,041.00 | 0.93 | 67 | 2,037 | 1 |
| 04/03/2026 | 2,987.00 | 2,987.00 | | 665 | 20,036 | 1 |
| 02/03/2026 | 3,066.00 | 3,066.00 | | | | |
| 26/02/2026 | 2,961.00 | 2,961.00 | | 353 | 10,654 | 1 |
| 25/02/2026 | 2,961.00 | 2,961.00 | -0.03 | 1,033 | 30,588 | 5 |
| 24/02/2026 | 2,962.00 | 2,962.00 | -3.64 | 1,748 | 51,815 | 6 |
|