|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,822.40 | 1,822.40 | 0.64 | 14,236 | 259,613 | 3 |
| 02/06/2026 | 1,789.37 | 1,789.37 | | | | |
| 01/06/2026 | 1,789.37 | 1,789.37 | -0.59 | 7,617 | 136,340 | 2 |
| 28/05/2026 | 1,800.00 | 1,800.00 | -0.06 | 4,572 | 82,296 | 1 |
| 27/05/2026 | 1,801.00 | 1,801.00 | -0.99 | 121 | 2,179 | 1 |
| 26/05/2026 | 1,819.04 | 1,819.04 | -0.57 | 1,995 | 36,290 | 3 |
| 25/05/2026 | 1,829.45 | 1,829.45 | -1.06 | 1,651 | 30,204 | 2 |
| 20/05/2026 | 1,849.00 | 1,849.00 | 0.37 | 416 | 7,692 | 1 |
| 19/05/2026 | 1,842.10 | 1,842.10 | | 33 | 608 | 1 |
| 18/05/2026 | 1,842.10 | 1,842.10 | -0.46 | 2,163 | 39,846 | 2 |
| 14/05/2026 | 1,846.80 | 1,846.80 | -0.41 | 980 | 18,099 | 1 |
| 13/05/2026 | 1,854.46 | 1,854.46 | | | | |
| 12/05/2026 | 1,854.46 | 1,854.46 | | | | |
| 11/05/2026 | 1,854.46 | 1,854.46 | | | | |
| 07/05/2026 | 1,854.46 | 1,854.46 | | | | |
| 06/05/2026 | 1,854.46 | 1,854.46 | -1.23 | 1,843 | 34,178 | 2 |
| 05/05/2026 | 1,877.62 | 1,877.62 | | | | |
| 04/05/2026 | 1,877.62 | 1,877.62 | 0.09 | 5,649 | 106,039 | 5 |
| 30/04/2026 | 1,875.96 | 1,875.96 | -0.40 | 2,316 | 43,447 | 3 |
| 29/04/2026 | 1,883.40 | 1,883.40 | -0.74 | 614 | 11,564 | 1 |
| 28/04/2026 | 1,897.40 | 1,897.40 | | | | |
| 27/04/2026 | 1,897.40 | 1,897.40 | -0.96 | 5,176 | 98,552 | 7 |
| 23/04/2026 | 1,915.70 | 1,915.70 | 0.71 | 1,000 | 19,157 | 1 |
| 20/04/2026 | 1,902.10 | 1,902.10 | 0.07 | 13,572 | 258,153 | 2 |
| 16/04/2026 | 1,900.81 | 1,900.81 | -0.55 | 2,305 | 43,814 | 2 |
| 15/04/2026 | 1,911.30 | 1,911.30 | -0.24 | 3,199 | 61,143 | 2 |
| 14/04/2026 | 1,915.97 | 1,915.97 | -1.13 | 1,191 | 22,819 | 2 |
| 13/04/2026 | 1,937.90 | 1,937.90 | -1.00 | 3,718 | 72,061 | 2 |
| 09/04/2026 | 1,957.40 | 1,957.40 | -1.31 | 10,739 | 210,151 | 3 |
| 06/04/2026 | 1,983.30 | 1,983.30 | | | | |
| 31/03/2026 | 1,983.30 | 1,983.30 | | | | |
| 30/03/2026 | 1,968.50 | 1,968.50 | | 4,356 | 86,393 | 1 |
| 26/03/2026 | 1,968.50 | 1,968.50 | | | | |
| 25/03/2026 | 1,968.50 | 1,968.50 | -0.13 | 507 | 9,980 | 1 |
| 24/03/2026 | 1,971.00 | 1,971.00 | 0.04 | | | |
| 23/03/2026 | 1,970.30 | 1,970.30 | | | | |
| 19/03/2026 | 1,970.30 | 1,970.30 | 0.84 | 100 | 1,970 | 1 |
| 18/03/2026 | 1,953.80 | 1,953.80 | -0.78 | 1,818 | 35,520 | 1 |
| 17/03/2026 | 1,969.10 | 1,969.10 | -0.59 | 800 | 15,753 | 1 |
| 16/03/2026 | 1,980.70 | 1,980.70 | -0.07 | 1,955 | 38,723 | 1 |
| 12/03/2026 | 1,969.70 | 1,969.70 | | | | |
| 11/03/2026 | 1,969.70 | 1,969.70 | 0.03 | 321 | 6,321 | 2 |
| 10/03/2026 | 1,969.20 | 1,969.20 | | | | |
| 09/03/2026 | 1,961.60 | 1,961.60 | | 5,944 | 117,062 | 2 |
| 05/03/2026 | 1,964.10 | 1,964.10 | | | | |
| 04/03/2026 | 1,952.20 | 1,952.20 | | 7,764 | 151,987 | 5 |
| 02/03/2026 | 1,984.04 | 1,984.04 | | 2,539 | 49,566 | 1 |
| 26/02/2026 | 1,970.00 | 1,970.00 | | | | |
| 25/02/2026 | 1,970.00 | 1,970.00 | -0.57 | 1,015 | 19,996 | 1 |
| 24/02/2026 | 1,981.25 | 1,981.25 | -0.15 | 4,165 | 82,519 | 3 |
|