|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,704.70 | 1,704.70 | 1.89 | 123 | 2,097 | 1 |
| 02/06/2026 | 1,674.08 | 1,674.08 | | 200 | 3,346 | 1 |
| 01/06/2026 | 1,674.08 | 1,674.08 | 0.34 | 309 | 5,165 | 2 |
| 28/05/2026 | 1,682.20 | 1,682.20 | -0.21 | 25,542 | 428,986 | 9 |
| 27/05/2026 | 1,685.70 | 1,685.70 | -0.77 | 35,139 | 591,988 | 5 |
| 26/05/2026 | 1,698.82 | 1,698.82 | -0.58 | 6,238 | 106,113 | 8 |
| 25/05/2026 | 1,708.68 | 1,708.68 | -1.40 | 6,513 | 111,287 | 2 |
| 20/05/2026 | 1,732.90 | 1,732.90 | -0.15 | 155 | 2,686 | 1 |
| 19/05/2026 | 1,735.59 | 1,735.59 | 0.97 | 1,372 | 23,812 | 5 |
| 18/05/2026 | 1,719.00 | 1,719.00 | -0.81 | 444 | 7,632 | 1 |
| 14/05/2026 | 1,727.30 | 1,727.30 | 0.09 | 266 | 4,595 | 1 |
| 13/05/2026 | 1,725.70 | 1,725.70 | -0.26 | 125 | 2,157 | 1 |
| 12/05/2026 | 1,730.25 | 1,730.25 | | 116 | 2,007 | 1 |
| 11/05/2026 | 1,730.25 | 1,730.25 | -0.01 | 19,961 | 345,110 | 5 |
| 07/05/2026 | 1,726.90 | 1,726.90 | | 2,949 | 50,925 | 4 |
| 06/05/2026 | 1,726.90 | 1,726.90 | -1.17 | 8,630 | 149,242 | 17 |
| 05/05/2026 | 1,747.29 | 1,747.29 | -0.56 | 1,055 | 18,434 | 2 |
| 04/05/2026 | 1,757.19 | 1,757.19 | 0.30 | 491 | 8,628 | 2 |
| 30/04/2026 | 1,754.18 | 1,754.18 | -0.05 | 319 | 5,596 | 2 |
| 29/04/2026 | 1,755.10 | 1,755.10 | -0.96 | 5,533 | 97,111 | 3 |
| 28/04/2026 | 1,772.11 | 1,772.11 | -0.06 | 3,717 | 65,872 | 5 |
| 27/04/2026 | 1,773.09 | 1,773.09 | -0.28 | 5,283 | 93,713 | 4 |
| 23/04/2026 | 1,786.11 | 1,786.11 | | 4,323 | 77,220 | 5 |
| 20/04/2026 | 1,786.11 | 1,786.11 | 0.51 | 18,557 | 331,180 | 7 |
| 16/04/2026 | 1,775.98 | 1,775.98 | -0.64 | 4,629 | 82,210 | 5 |
| 15/04/2026 | 1,787.36 | 1,787.36 | -0.31 | 2,247 | 40,163 | 4 |
| 14/04/2026 | 1,793.00 | 1,793.00 | -1.14 | 555 | 9,951 | 2 |
| 13/04/2026 | 1,813.62 | 1,813.62 | 0.12 | 5,781 | 104,868 | 7 |
| 09/04/2026 | 1,838.71 | 1,838.71 | -1.24 | 1,423 | 26,165 | 5 |
| 06/04/2026 | 1,861.79 | 1,861.79 | -0.31 | 192 | 3,575 | 1 |
| 31/03/2026 | 1,876.20 | 1,876.20 | 0.95 | 2,250 | 42,215 | 2 |
| 30/03/2026 | 1,849.00 | 1,849.00 | | 1,000 | 18,585 | 1 |
| 26/03/2026 | 1,846.50 | 1,846.50 | | | | |
| 25/03/2026 | 1,846.50 | 1,846.50 | 0.03 | 21,259 | 392,159 | 2 |
| 24/03/2026 | 1,846.00 | 1,846.00 | 0.21 | | | |
| 23/03/2026 | 1,837.60 | 1,837.60 | | 13,580 | 250,678 | 7 |
| 19/03/2026 | 1,846.21 | 1,846.21 | 0.11 | 799 | 14,751 | 2 |
| 18/03/2026 | 1,844.11 | 1,844.11 | | | | |
| 17/03/2026 | 1,844.11 | 1,844.11 | -0.38 | 13,106 | 241,700 | 4 |
| 16/03/2026 | 1,851.10 | 1,851.10 | | 217 | 4,017 | 1 |
| 12/03/2026 | 1,830.57 | 1,830.57 | | 2,593 | 47,993 | 3 |
| 11/03/2026 | 1,830.57 | 1,830.57 | | | | |
| 10/03/2026 | 1,845.34 | 1,845.34 | | 984 | 18,013 | 4 |
| 09/03/2026 | 1,832.30 | 1,832.30 | | 15,956 | 294,571 | 11 |
| 05/03/2026 | 1,832.00 | 1,832.00 | -0.11 | 1,000 | 18,320 | 1 |
| 04/03/2026 | 1,834.80 | 1,834.80 | | 27,696 | 507,945 | 3 |
| 02/03/2026 | 1,853.33 | 1,853.33 | | 2,634 | 48,341 | 2 |
| 26/02/2026 | 1,839.00 | 1,839.00 | | 1,150 | 21,220 | 3 |
| 25/02/2026 | 1,839.00 | 1,839.00 | -0.72 | 81,213 | 1,494,519 | 9 |
| 24/02/2026 | 1,852.39 | 1,852.39 | -0.09 | 7,442 | 137,947 | 3 |
|