|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,314.00 | 4,314.00 | -0.37 | 100 | 4,330 | 1 |
| 02/06/2026 | 4,270.00 | 4,270.00 | | | | |
| 01/06/2026 | 4,270.00 | 4,270.00 | -0.23 | 2,993 | 127,783 | 11 |
| 28/05/2026 | 4,280.00 | 4,280.00 | -1.13 | 183 | 7,832 | 4 |
| 27/05/2026 | 4,329.00 | 4,329.00 | -2.13 | 2,399 | 104,034 | 8 |
| 26/05/2026 | 4,423.00 | 4,423.00 | -0.23 | 124 | 5,484 | 3 |
| 25/05/2026 | 4,433.00 | 4,433.00 | | 250 | 11,083 | 2 |
| 20/05/2026 | 4,433.00 | 4,433.00 | | | | |
| 19/05/2026 | 4,433.00 | 4,433.00 | 1.33 | 356 | 15,781 | 2 |
| 18/05/2026 | 4,375.00 | 4,375.00 | -0.64 | 37 | 1,617 | 1 |
| 14/05/2026 | 4,400.00 | 4,400.00 | 0.11 | 311 | 13,684 | 2 |
| 13/05/2026 | 4,395.00 | 4,395.00 | 0.11 | 3,686 | 162,422 | 6 |
| 12/05/2026 | 4,390.00 | 4,390.00 | -0.43 | 575 | 25,241 | 6 |
| 11/05/2026 | 4,409.00 | 4,409.00 | -0.38 | 537 | 23,677 | 4 |
| 07/05/2026 | 4,434.00 | 4,434.00 | -0.38 | 673 | 29,841 | 5 |
| 06/05/2026 | 4,451.00 | 4,451.00 | -0.93 | 1,743 | 77,598 | 12 |
| 05/05/2026 | 4,493.00 | 4,493.00 | -0.66 | 1,891 | 84,963 | 1 |
| 04/05/2026 | 4,523.00 | 4,523.00 | -0.33 | 335 | 15,153 | 7 |
| 30/04/2026 | 4,508.00 | 4,508.00 | -1.64 | 277 | 12,486 | 2 |
| 29/04/2026 | 4,583.00 | 4,583.00 | | | | |
| 28/04/2026 | 4,583.00 | 4,583.00 | 1.37 | 689 | 31,578 | 2 |
| 27/04/2026 | 4,521.00 | 4,521.00 | -0.86 | 2,336 | 105,611 | 3 |
| 23/04/2026 | 4,590.00 | 4,590.00 | -0.48 | 100 | 4,590 | 1 |
| 20/04/2026 | 4,612.00 | 4,612.00 | 0.07 | 800 | 36,920 | 12 |
| 16/04/2026 | 4,609.00 | 4,609.00 | -0.11 | 1,152 | 53,093 | 3 |
| 15/04/2026 | 4,614.00 | 4,614.00 | 0.22 | 560 | 25,840 | 8 |
| 14/04/2026 | 4,604.00 | 4,604.00 | -0.07 | 142 | 6,537 | 2 |
| 13/04/2026 | 4,607.00 | 4,607.00 | | | | |
| 09/04/2026 | 4,636.00 | 4,636.00 | 4.16 | 1,975 | 91,611 | 5 |
| 06/04/2026 | 4,451.00 | 4,451.00 | | | | |
| 31/03/2026 | 4,451.00 | 4,451.00 | | | | |
| 30/03/2026 | 4,527.00 | 4,527.00 | | 1,385 | 61,647 | 7 |
| 26/03/2026 | 4,527.00 | 4,527.00 | -0.02 | 110 | 4,980 | 1 |
| 25/03/2026 | 4,528.00 | 4,528.00 | | | | |
| 24/03/2026 | 4,528.00 | 4,528.00 | -1.69 | 220 | 9,962 | 1 |
| 23/03/2026 | 4,470.00 | 4,470.00 | | 6,219 | 283,918 | 10 |
| 19/03/2026 | 4,478.00 | 4,478.00 | -0.42 | 1,597 | 71,458 | 12 |
| 18/03/2026 | 4,497.00 | 4,497.00 | -0.07 | 523 | 23,518 | 5 |
| 17/03/2026 | 4,500.00 | 4,500.00 | -0.38 | 1,082 | 48,688 | 2 |
| 16/03/2026 | 4,517.00 | 4,517.00 | 0.33 | 2,130 | 96,102 | 8 |
| 12/03/2026 | 4,556.00 | 4,556.00 | | 643 | 28,933 | 7 |
| 11/03/2026 | 4,556.00 | 4,556.00 | 0.26 | 398 | 18,131 | 4 |
| 10/03/2026 | 4,555.00 | 4,555.00 | | 510 | 23,248 | 5 |
| 09/03/2026 | 4,634.00 | 4,634.00 | | 1,338 | 60,979 | 9 |
| 05/03/2026 | 4,636.00 | 4,636.00 | -0.17 | 30 | 1,390 | 1 |
| 04/03/2026 | 4,600.00 | 4,600.00 | | 122 | 5,664 | 2 |
| 02/03/2026 | 4,825.00 | 4,825.00 | | 1,450 | 66,494 | 13 |
| 26/02/2026 | 4,658.00 | 4,658.00 | | 3,250 | 153,433 | 1 |
| 25/02/2026 | 4,658.00 | 4,658.00 | 0.47 | 107 | 4,984 | 1 |
| 24/02/2026 | 4,636.00 | 4,636.00 | -2.77 | 3,297 | 153,006 | 20 |
|