|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 504,500.00 | 504,500.00 | 1.02 | 518 | 2,614,249 | 135 |
| 02/06/2026 | 491,000.00 | 491,000.00 | | 263 | 1,296,710 | 75 |
| 01/06/2026 | 491,000.00 | 491,000.00 | 0.82 | 535 | 2,632,062 | 100 |
| 28/05/2026 | 486,300.00 | 486,300.00 | -0.06 | 408 | 1,979,618 | 79 |
| 27/05/2026 | 486,600.00 | 486,600.00 | -0.69 | 535 | 2,616,260 | 108 |
| 26/05/2026 | 490,000.00 | 490,000.00 | -1.09 | 702 | 3,439,403 | 129 |
| 25/05/2026 | 495,400.00 | 495,400.00 | 2.19 | 686 | 3,400,102 | 98 |
| 20/05/2026 | 484,800.00 | 484,800.00 | 0.06 | 310 | 1,507,105 | 88 |
| 19/05/2026 | 484,500.00 | 484,500.00 | -0.14 | 298 | 1,437,243 | 73 |
| 18/05/2026 | 485,200.00 | 485,200.00 | -0.66 | 369 | 1,798,429 | 123 |
| 14/05/2026 | 492,000.00 | 492,000.00 | 1.32 | 270 | 1,327,203 | 101 |
| 13/05/2026 | 485,600.00 | 485,600.00 | | 1,356 | 6,609,289 | 119 |
| 12/05/2026 | 485,600.00 | 485,600.00 | -0.33 | 512 | 2,489,533 | 150 |
| 11/05/2026 | 487,200.00 | 487,200.00 | 1.52 | 975 | 4,756,197 | 207 |
| 07/05/2026 | 478,900.00 | 478,900.00 | 1.20 | 332 | 1,585,195 | 95 |
| 06/05/2026 | 473,200.00 | 473,200.00 | 0.28 | 1,031 | 4,882,512 | 167 |
| 05/05/2026 | 471,900.00 | 471,900.00 | 0.43 | 521 | 2,451,252 | 128 |
| 04/05/2026 | 469,900.00 | 469,900.00 | 1.16 | 532 | 2,503,851 | 174 |
| 30/04/2026 | 458,600.00 | 458,600.00 | -0.74 | 381 | 1,767,721 | 104 |
| 29/04/2026 | 462,000.00 | 462,000.00 | 0.30 | 324 | 1,494,311 | 74 |
| 28/04/2026 | 460,600.00 | 460,600.00 | -1.01 | 364 | 1,690,692 | 119 |
| 27/04/2026 | 465,300.00 | 465,300.00 | 0.35 | 509 | 2,378,571 | 107 |
| 23/04/2026 | 461,400.00 | 461,400.00 | 1.18 | 486 | 2,249,194 | 101 |
| 20/04/2026 | 456,000.00 | 456,000.00 | 0.60 | 820 | 3,746,010 | 113 |
| 16/04/2026 | 450,600.00 | 450,600.00 | 1.10 | 724 | 3,269,032 | 118 |
| 15/04/2026 | 445,700.00 | 445,700.00 | 0.77 | 455 | 2,029,782 | 122 |
| 14/04/2026 | 442,300.00 | 442,300.00 | 0.71 | 587 | 2,594,405 | 121 |
| 13/04/2026 | 439,200.00 | 439,200.00 | 0.07 | 735 | 3,223,940 | 179 |
| 09/04/2026 | 438,900.00 | 438,900.00 | 0.87 | 583 | 2,569,406 | 207 |
| 06/04/2026 | 435,100.00 | 435,100.00 | 0.72 | 804 | 3,490,597 | 106 |
| 31/03/2026 | 424,800.00 | 424,800.00 | 0.81 | 1,106 | 4,657,651 | 116 |
| 30/03/2026 | 424,900.00 | 424,900.00 | | 558 | 2,349,201 | 148 |
| 26/03/2026 | 429,000.00 | 429,000.00 | -1.31 | 309 | 1,328,907 | 101 |
| 25/03/2026 | 434,700.00 | 434,700.00 | 0.72 | 326 | 1,415,765 | 67 |
| 24/03/2026 | 431,600.00 | 431,600.00 | -0.94 | 351 | 1,518,812 | 79 |
| 23/03/2026 | 431,200.00 | 431,200.00 | | 982 | 4,226,851 | 182 |
| 19/03/2026 | 435,300.00 | 435,300.00 | -0.62 | 455 | 1,981,825 | 112 |
| 18/03/2026 | 438,000.00 | 438,000.00 | -0.79 | 306 | 1,349,120 | 81 |
| 17/03/2026 | 441,500.00 | 441,500.00 | -0.14 | 354 | 1,558,586 | 91 |
| 16/03/2026 | 442,100.00 | 442,100.00 | -0.05 | 467 | 2,062,206 | 140 |
| 12/03/2026 | 445,500.00 | 445,500.00 | | 394 | 1,753,614 | 76 |
| 11/03/2026 | 445,500.00 | 445,500.00 | 0.52 | 211 | 937,887 | 81 |
| 10/03/2026 | 435,500.00 | 435,500.00 | | 318 | 1,409,056 | 80 |
| 09/03/2026 | 441,700.00 | 441,700.00 | | 591 | 2,568,255 | 141 |
| 05/03/2026 | 442,600.00 | 442,600.00 | 0.73 | 523 | 2,312,040 | 137 |
| 04/03/2026 | 439,800.00 | 439,800.00 | | 640 | 2,788,854 | 157 |
| 02/03/2026 | 449,500.00 | 449,500.00 | | 840 | 3,663,142 | 202 |
| 26/02/2026 | 447,500.00 | 447,500.00 | | 193 | 869,024 | 49 |
| 25/02/2026 | 447,500.00 | 447,500.00 | 1.22 | 336 | 1,496,471 | 71 |
| 24/02/2026 | 442,100.00 | 442,100.00 | -0.38 | 350 | 1,550,038 | 78 |
|