|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 44,040.00 | 44,040.00 | 1.58 | 100 | 44,040 | 1 |
| 02/06/2026 | 43,270.00 | 43,270.00 | | 109 | 47,244 | 2 |
| 01/06/2026 | 43,270.00 | 43,270.00 | 0.28 | 67 | 28,928 | 4 |
| 28/05/2026 | 43,938.00 | 43,938.00 | | | | |
| 27/05/2026 | 43,938.00 | 43,938.00 | | | | |
| 26/05/2026 | 43,938.00 | 43,938.00 | -0.82 | 211 | 92,790 | 4 |
| 25/05/2026 | 44,300.00 | 44,300.00 | | | | |
| 20/05/2026 | 44,300.00 | 44,300.00 | -0.16 | 100 | 44,300 | 1 |
| 19/05/2026 | 44,371.00 | 44,371.00 | -0.23 | 290 | 128,675 | 3 |
| 18/05/2026 | 44,474.00 | 44,474.00 | -0.15 | 38 | 16,900 | 2 |
| 14/05/2026 | 44,697.00 | 44,697.00 | 0.13 | 70 | 31,288 | 2 |
| 13/05/2026 | 44,641.00 | 44,641.00 | -0.80 | 198 | 88,390 | 2 |
| 12/05/2026 | 45,000.00 | 45,000.00 | | | | |
| 11/05/2026 | 45,000.00 | 45,000.00 | -0.06 | 5 | 2,250 | 1 |
| 07/05/2026 | 45,028.00 | 45,028.00 | 0.22 | 127 | 57,185 | 3 |
| 06/05/2026 | 44,931.00 | 44,931.00 | -0.87 | 136 | 61,106 | 6 |
| 05/05/2026 | 45,324.00 | 45,324.00 | -0.49 | 125 | 56,655 | 2 |
| 04/05/2026 | 45,545.00 | 45,545.00 | -0.36 | 56 | 25,505 | 4 |
| 30/04/2026 | 45,710.00 | 45,710.00 | | | | |
| 29/04/2026 | 45,710.00 | 45,710.00 | -0.87 | 760 | 347,396 | 1 |
| 28/04/2026 | 46,111.00 | 46,111.00 | -0.21 | 92 | 42,422 | 6 |
| 27/04/2026 | 46,210.00 | 46,210.00 | -0.76 | 117 | 54,066 | 3 |
| 23/04/2026 | 46,564.00 | 46,564.00 | 0.30 | 70 | 32,599 | 11 |
| 20/04/2026 | 46,427.00 | 46,427.00 | | | | |
| 16/04/2026 | 46,543.00 | 46,543.00 | -0.40 | 202 | 94,017 | 5 |
| 15/04/2026 | 46,728.00 | 46,728.00 | -0.45 | 606 | 283,173 | 2 |
| 14/04/2026 | 46,938.00 | 46,938.00 | -0.67 | 49 | 23,000 | 1 |
| 13/04/2026 | 47,256.00 | 47,256.00 | 0.07 | 2,430 | 1,148,288 | 9 |
| 09/04/2026 | 47,877.00 | 47,877.00 | -0.79 | 9 | 4,309 | 2 |
| 06/04/2026 | 48,256.00 | 48,256.00 | -0.97 | 108 | 52,116 | 1 |
| 31/03/2026 | 48,727.00 | 48,727.00 | 1.36 | 30 | 14,618 | 1 |
| 30/03/2026 | 48,071.00 | 48,071.00 | | | | |
| 26/03/2026 | 48,071.00 | 48,071.00 | | | | |
| 25/03/2026 | 48,071.00 | 48,071.00 | 0.51 | 138 | 66,338 | 3 |
| 24/03/2026 | 47,828.00 | 47,828.00 | | | | |
| 23/03/2026 | 47,929.00 | 47,929.00 | | 3,515 | 1,690,862 | 5 |
| 19/03/2026 | 48,362.00 | 48,362.00 | 0.57 | 8 | 3,869 | 1 |
| 18/03/2026 | 48,090.00 | 48,090.00 | -0.71 | 25 | 12,022 | 2 |
| 17/03/2026 | 48,432.00 | 48,432.00 | | | | |
| 16/03/2026 | 48,432.00 | 48,432.00 | 0.23 | 43 | 20,826 | 8 |
| 12/03/2026 | 48,301.00 | 48,301.00 | | 109 | 52,874 | 3 |
| 11/03/2026 | 48,301.00 | 48,301.00 | 0.18 | 195 | 94,187 | 1 |
| 10/03/2026 | 48,379.00 | 48,379.00 | | 146 | 70,261 | 5 |
| 09/03/2026 | 48,114.00 | 48,114.00 | | | | |
| 05/03/2026 | 48,272.00 | 48,272.00 | | | | |
| 04/03/2026 | 48,506.00 | 48,506.00 | | 100 | 48,272 | 2 |
| 02/03/2026 | 49,132.00 | 49,132.00 | | 37 | 17,949 | 1 |
| 26/02/2026 | 48,634.00 | 48,634.00 | | 468 | 229,012 | 4 |
| 25/02/2026 | 48,634.00 | 48,634.00 | -0.68 | 23 | 11,186 | 1 |
| 24/02/2026 | 48,969.00 | 48,969.00 | 0.25 | 40 | 19,588 | 3 |
|