|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 115.81 | 115.81 | | 281,518 | 325,895 | 19 |
| 15/06/2026 | 115.80 | 115.81 | | 540,319 | 625,689 | 18 |
| 12/06/2026 | 115.80 | 115.81 | 0.01 | 36,756 | 42,563 | 21 |
| 11/06/2026 | 115.79 | 115.80 | 0.07 | 345,504 | 399,882 | 8 |
| 10/06/2026 | 115.70 | 115.72 | | 42,285 | 48,928 | 9 |
| 09/06/2026 | 115.70 | 115.72 | 0.02 | 61,004 | 70,579 | 18 |
| 08/06/2026 | 115.68 | 115.70 | -0.11 | 56,532 | 65,408 | 10 |
| 05/06/2026 | 115.81 | 115.83 | 0.08 | 16,314 | 18,894 | 11 |
| 04/06/2026 | 115.75 | 115.77 | | 33,905 | 39,242 | 4 |
| 03/06/2026 | 115.75 | 115.77 | 0.05 | 121,964 | 141,143 | 14 |
| 02/06/2026 | 116.01 | 115.71 | | 228,501 | 264,788 | 13 |
| 01/06/2026 | 116.01 | 115.71 | 0.02 | 233,114 | 270,194 | 17 |
| 28/05/2026 | 115.80 | 115.69 | -0.12 | 153,763 | 178,174 | 8 |
| 27/05/2026 | 115.94 | 115.83 | -0.14 | 58,087 | 67,343 | 18 |
| 26/05/2026 | 116.10 | 115.99 | -0.09 | 223,199 | 259,198 | 29 |
| 25/05/2026 | 116.21 | 116.10 | 0.07 | 88,257 | 102,542 | 32 |
| 20/05/2026 | 116.13 | 116.02 | -0.11 | 46,108 | 53,549 | 40 |
| 19/05/2026 | 116.26 | 116.15 | 0.01 | 304,569 | 354,090 | 40 |
| 18/05/2026 | 116.25 | 116.14 | | 585,938 | 681,141 | 37 |
| 14/05/2026 | 116.25 | 116.14 | 0.17 | 18,758 | 21,812 | 5 |
| 13/05/2026 | 116.05 | 115.94 | | | | |
| 12/05/2026 | 116.05 | 115.94 | -0.03 | 42,397 | 49,201 | 19 |
| 11/05/2026 | 116.09 | 115.98 | 0.03 | 237,057 | 275,072 | 16 |
| 07/05/2026 | 116.06 | 115.95 | -0.01 | 17,419 | 20,217 | 15 |
| 06/05/2026 | 116.07 | 115.96 | 0.05 | 724,608 | 840,993 | 30 |
| 05/05/2026 | 116.01 | 115.90 | 0.02 | 19,523 | 22,649 | 16 |
| 04/05/2026 | 115.99 | 115.88 | -0.01 | 94,689 | 109,833 | 20 |
| 30/04/2026 | 116.05 | 115.89 | 0.22 | 194,321 | 225,466 | 27 |
| 29/04/2026 | 115.80 | 115.64 | -0.09 | 631,532 | 731,467 | 28 |
| 28/04/2026 | 115.90 | 115.74 | 0.03 | 53,571 | 62,090 | 20 |
| 27/04/2026 | 115.86 | 115.70 | 0.01 | 182,788 | 211,773 | 25 |
| 23/04/2026 | 115.85 | 115.69 | -0.04 | 117,356 | 135,957 | 24 |
| 20/04/2026 | 115.90 | 115.74 | 0.06 | 87,207 | 101,018 | 24 |
| 16/04/2026 | 115.57 | 115.67 | -0.13 | 60,593 | 70,027 | 18 |
| 15/04/2026 | 115.72 | 115.82 | -0.03 | 129,076 | 149,379 | 20 |
| 14/04/2026 | 115.76 | 115.86 | -0.02 | 38,931 | 45,067 | 20 |
| 13/04/2026 | 115.78 | 115.88 | 0.10 | 384,335 | 444,699 | 34 |
| 09/04/2026 | 115.73 | 115.77 | 0.33 | 284,477 | 328,466 | 26 |
| 06/04/2026 | 115.35 | 115.39 | 0.12 | 101,707 | 117,293 | 29 |
| 31/03/2026 | 115.15 | 115.25 | 0.18 | | | |
| 30/03/2026 | 114.91 | 115.04 | | 54,773 | 62,965 | 3 |
| 26/03/2026 | 115.00 | 115.04 | 0.10 | 223,549 | 256,983 | 14 |
| 25/03/2026 | 114.89 | 114.93 | -0.06 | 49,886 | 57,306 | 12 |
| 24/03/2026 | 114.96 | 115.00 | 0.02 | 174,876 | 200,880 | 6 |
| 23/03/2026 | 114.69 | 114.98 | | | | |
| 19/03/2026 | 114.72 | 114.98 | 0.03 | 160,719 | 184,433 | 10 |
| 18/03/2026 | 114.68 | 114.94 | 0.01 | 30,688 | 35,194 | 22 |
| 17/03/2026 | 114.67 | 114.93 | | 1 | 1 | 1 |
| 16/03/2026 | 114.67 | 114.93 | 0.02 | 172,447 | 197,671 | 25 |
| 12/03/2026 | 114.61 | 114.91 | | 226,290 | 259,187 | 16 |
|