|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 95.60 | 95.60 | -0.02 | 702,033 | 671,509 | 11 |
| 02/06/2026 | 95.52 | 95.62 | | | | |
| 01/06/2026 | 95.52 | 95.62 | -0.32 | 11,381 | 10,871 | 2 |
| 28/05/2026 | 95.51 | 95.93 | | | | |
| 27/05/2026 | 95.51 | 95.93 | | 1,393 | 1,330 | 1 |
| 26/05/2026 | 95.51 | 95.93 | | | | |
| 25/05/2026 | 95.51 | 95.93 | 0.07 | 268,025 | 255,950 | 8 |
| 20/05/2026 | 95.44 | 95.86 | 0.20 | 130,085 | 124,038 | 5 |
| 19/05/2026 | 95.25 | 95.67 | | | | |
| 18/05/2026 | 95.25 | 95.67 | -0.08 | 225,816 | 214,913 | 8 |
| 14/05/2026 | 95.33 | 95.75 | | 20,000 | 19,066 | 1 |
| 13/05/2026 | 95.33 | 95.75 | | | | |
| 12/05/2026 | 95.33 | 95.75 | | | | |
| 11/05/2026 | 95.33 | 95.75 | 0.03 | 286,121 | 272,828 | 14 |
| 07/05/2026 | 95.18 | 95.72 | | | | |
| 06/05/2026 | 95.18 | 95.72 | 0.13 | 15,756 | 14,997 | 2 |
| 05/05/2026 | 95.06 | 95.60 | -0.04 | 377,206 | 358,625 | 10 |
| 04/05/2026 | 95.10 | 95.64 | | 3,000 | 2,853 | 1 |
| 30/04/2026 | 95.10 | 95.64 | | 8,252 | 7,848 | 1 |
| 29/04/2026 | 95.10 | 95.64 | | 16,485 | 15,677 | 2 |
| 28/04/2026 | 95.10 | 95.64 | -0.01 | 6,001 | 5,707 | 1 |
| 27/04/2026 | 95.11 | 95.65 | 0.08 | 133,137 | 126,623 | 8 |
| 23/04/2026 | 95.03 | 95.57 | -0.07 | 12,523 | 11,901 | 2 |
| 20/04/2026 | 95.10 | 95.64 | -0.15 | 43,436 | 41,323 | 4 |
| 16/04/2026 | 95.24 | 95.78 | 0.05 | 89,443 | 85,186 | 4 |
| 15/04/2026 | 95.19 | 95.73 | 0.30 | 84,319 | 80,300 | 7 |
| 14/04/2026 | 94.91 | 95.45 | 0.12 | 462,242 | 439,249 | 13 |
| 13/04/2026 | 94.80 | 95.34 | | 632,313 | 599,552 | 11 |
| 09/04/2026 | 94.71 | 95.34 | 0.11 | 11,000 | 10,418 | 1 |
| 06/04/2026 | 94.61 | 95.24 | 0.22 | 22,271 | 21,070 | 4 |
| 31/03/2026 | 94.30 | 95.03 | | | | |
| 30/03/2026 | 94.30 | 95.03 | | | | |
| 26/03/2026 | 94.12 | 95.03 | -0.35 | 1,062 | 996 | 2 |
| 25/03/2026 | 94.45 | 95.36 | | | | |
| 24/03/2026 | 96.63 | 95.36 | | | | |
| 23/03/2026 | 96.63 | 95.36 | | | | |
| 19/03/2026 | 96.63 | 95.36 | 0.03 | 576,389 | 556,920 | 10 |
| 18/03/2026 | 96.60 | 95.33 | | 15,520 | 14,992 | 1 |
| 17/03/2026 | 96.60 | 95.33 | | 495,627 | 478,780 | 13 |
| 16/03/2026 | 96.60 | 95.33 | -0.10 | 87,302 | 84,341 | 7 |
| 12/03/2026 | 96.73 | 95.43 | | 321,793 | 311,208 | 14 |
| 11/03/2026 | 96.73 | 95.43 | | | | |
| 10/03/2026 | 96.80 | 95.50 | | 391,229 | 378,472 | 9 |
| 09/03/2026 | 97.21 | 95.50 | | 94,229 | 91,421 | 7 |
| 05/03/2026 | 97.21 | 95.50 | | | | |
| 04/03/2026 | 96.84 | 95.50 | | 38,384 | 37,282 | 4 |
| 02/03/2026 | 96.84 | 95.50 | | | | |
| 26/02/2026 | 96.84 | 95.50 | | | | |
| 25/02/2026 | 96.84 | 95.50 | | | | |
| 24/02/2026 | 96.84 | 95.50 | | 1 | 1 | 1 |
|