|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 26,850.00 | 26,850.00 | 2.68 | 240 | 64,443 | 2 |
| 02/06/2026 | 25,960.00 | 25,960.00 | | 4 | 1,054 | 1 |
| 01/06/2026 | 25,960.00 | 25,960.00 | -0.80 | 764 | 197,800 | 3 |
| 28/05/2026 | 26,310.00 | 26,310.00 | -0.90 | 1,513 | 398,070 | 2 |
| 27/05/2026 | 26,550.00 | 26,550.00 | -0.23 | 2 | 528 | 1 |
| 26/05/2026 | 26,610.00 | 26,610.00 | 0.45 | 823 | 219,114 | 2 |
| 25/05/2026 | 26,490.00 | 26,490.00 | -0.56 | 76 | 20,132 | 1 |
| 20/05/2026 | 26,640.00 | 26,640.00 | 0.38 | 18 | 4,796 | 2 |
| 19/05/2026 | 26,540.00 | 26,540.00 | -0.64 | 8 | 2,123 | 1 |
| 18/05/2026 | 26,710.00 | 26,710.00 | -1.80 | 821 | 219,293 | 3 |
| 14/05/2026 | 27,200.00 | 27,200.00 | | 6 | 1,632 | 1 |
| 13/05/2026 | 27,200.00 | 27,200.00 | 0.41 | 2 | 550 | 1 |
| 12/05/2026 | 27,090.00 | 27,090.00 | | | | |
| 11/05/2026 | 27,090.00 | 27,090.00 | 1.31 | 93 | 25,192 | 6 |
| 07/05/2026 | 26,740.00 | 26,740.00 | 1.25 | 169 | 45,194 | 2 |
| 06/05/2026 | 26,410.00 | 26,410.00 | -1.34 | 2,566 | 685,879 | 6 |
| 05/05/2026 | 26,770.00 | 26,770.00 | 0.26 | 360 | 96,366 | 3 |
| 04/05/2026 | 26,700.00 | 26,700.00 | -1.00 | 575 | 153,671 | 8 |
| 30/04/2026 | 26,970.00 | 26,970.00 | | | | |
| 29/04/2026 | 26,970.00 | 26,970.00 | | | | |
| 28/04/2026 | 26,970.00 | 26,970.00 | -0.44 | 2 | 532 | 1 |
| 27/04/2026 | 27,090.00 | 27,090.00 | | | | |
| 23/04/2026 | 27,090.00 | 27,090.00 | 1.23 | 747 | 202,362 | 1 |
| 20/04/2026 | 26,760.00 | 26,760.00 | 0.49 | 10,029 | 2,679,778 | 28 |
| 16/04/2026 | 26,650.00 | 26,650.00 | 0.60 | 40 | 10,660 | 1 |
| 15/04/2026 | 26,490.00 | 26,490.00 | | | | |
| 14/04/2026 | 26,490.00 | 26,490.00 | | | | |
| 13/04/2026 | 26,490.00 | 26,490.00 | 0.26 | 2 | 534 | 1 |
| 09/04/2026 | 26,420.00 | 26,420.00 | 0.99 | 10 | 2,642 | 2 |
| 06/04/2026 | 26,160.00 | 26,160.00 | | 7 | 1,831 | 1 |
| 31/03/2026 | 26,160.00 | 26,160.00 | -0.04 | 22 | 5,755 | 2 |
| 30/03/2026 | 26,170.00 | 26,170.00 | | | | |
| 26/03/2026 | 26,290.00 | 26,290.00 | | 1 | 263 | 1 |
| 25/03/2026 | 26,290.00 | 26,290.00 | -0.27 | 20 | 5,258 | 1 |
| 24/03/2026 | 26,360.00 | 26,360.00 | | | | |
| 23/03/2026 | 26,530.00 | 26,530.00 | | | | |
| 19/03/2026 | 26,530.00 | 26,530.00 | -0.38 | 4 | 1,058 | 1 |
| 18/03/2026 | 26,630.00 | 26,630.00 | -1.73 | 128 | 34,087 | 3 |
| 17/03/2026 | 27,100.00 | 27,100.00 | | | | |
| 16/03/2026 | 27,100.00 | 27,100.00 | | 55 | 14,905 | 1 |
| 12/03/2026 | 26,730.00 | 26,730.00 | | 13,017 | 3,536,529 | 19 |
| 11/03/2026 | 26,730.00 | 26,730.00 | | | | |
| 10/03/2026 | 26,320.00 | 26,320.00 | | 8 | 2,138 | 1 |
| 09/03/2026 | 26,410.00 | 26,410.00 | | | | |
| 05/03/2026 | 26,490.00 | 26,490.00 | 0.19 | 154 | 40,796 | 3 |
| 04/03/2026 | 27,230.00 | 27,230.00 | | 81 | 21,416 | 2 |
| 02/03/2026 | 27,230.00 | 27,230.00 | | | | |
| 26/02/2026 | 27,260.00 | 27,260.00 | | 1,009 | 274,898 | 3 |
| 25/02/2026 | 27,260.00 | 27,260.00 | -0.15 | 22 | 5,997 | 1 |
| 24/02/2026 | 27,300.00 | 27,300.00 | | | | |
|