|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,060.00 | 1,060.00 | 0.09 | 1,603 | 16,983 | 6 |
| 02/06/2026 | 1,081.00 | 1,059.00 | | 38,322 | 406,230 | 48 |
| 01/06/2026 | 1,081.00 | 1,059.00 | -1.82 | 1,257 | 13,604 | 8 |
| 28/05/2026 | 1,087.00 | 1,078.59 | | 1,331 | 14,453 | 6 |
| 27/05/2026 | 1,087.00 | 1,078.59 | | 45,834 | 498,298 | 45 |
| 26/05/2026 | 1,087.00 | 1,078.59 | | 4,440 | 48,281 | 19 |
| 25/05/2026 | 1,087.00 | 1,078.59 | 0.46 | 5,401 | 58,695 | 31 |
| 20/05/2026 | 1,082.00 | 1,073.63 | 0.74 | 13,309 | 143,270 | 50 |
| 19/05/2026 | 1,074.00 | 1,065.69 | 0.85 | 5,767 | 62,002 | 34 |
| 18/05/2026 | 1,065.00 | 1,056.76 | -0.65 | 2,306 | 24,687 | 14 |
| 14/05/2026 | 1,087.00 | 1,063.71 | 1.12 | 2,886 | 31,359 | 12 |
| 13/05/2026 | 1,075.00 | 1,051.97 | -0.74 | 5,951 | 64,433 | 19 |
| 12/05/2026 | 1,083.00 | 1,059.80 | -2.43 | 47,659 | 516,964 | 76 |
| 11/05/2026 | 1,110.00 | 1,086.22 | -1.94 | 491 | 5,439 | 4 |
| 07/05/2026 | 1,102.00 | 1,107.74 | -2.13 | 10,929 | 120,498 | 24 |
| 06/05/2026 | 1,126.00 | 1,131.87 | -1.23 | 2,093 | 23,561 | 21 |
| 05/05/2026 | 1,140.00 | 1,145.94 | -0.44 | 1,249 | 14,234 | 15 |
| 04/05/2026 | 1,145.00 | 1,150.97 | 0.97 | 1,541 | 17,644 | 19 |
| 30/04/2026 | 1,134.00 | 1,139.91 | 0.09 | 55,162 | 627,299 | 77 |
| 29/04/2026 | 1,133.00 | 1,138.90 | 7.19 | 45,408 | 506,298 | 95 |
| 28/04/2026 | 1,057.00 | 1,062.51 | -0.09 | 42,420 | 448,944 | 61 |
| 27/04/2026 | 1,058.00 | 1,063.51 | 4.96 | 172,260 | 1,773,350 | 205 |
| 23/04/2026 | 1,007.00 | 1,013.25 | 1.71 | 108 | 1,106 | 13 |
| 20/04/2026 | 990.10 | 996.24 | -1.87 | 31,676 | 313,978 | 39 |
| 16/04/2026 | 996.40 | 1,015.27 | -0.02 | 12,137 | 121,155 | 25 |
| 15/04/2026 | 996.60 | 1,015.47 | 1.25 | 77,756 | 775,012 | 144 |
| 14/04/2026 | 984.30 | 1,002.94 | -1.25 | 5,455 | 53,709 | 33 |
| 13/04/2026 | 996.80 | 1,015.67 | -3.22 | 1,468 | 14,634 | 24 |
| 09/04/2026 | 1,030.00 | 1,049.50 | 1.68 | 11,046 | 113,327 | 40 |
| 06/04/2026 | 1,013.00 | 1,032.18 | 4.79 | 127,053 | 1,296,794 | 157 |
| 31/03/2026 | 969.10 | 985.00 | -0.02 | 102 | 988 | 2 |
| 30/03/2026 | 959.70 | 985.20 | | 1 | 10 | 1 |
| 26/03/2026 | 959.60 | 985.20 | -0.32 | 5,036 | 48,336 | 17 |
| 25/03/2026 | 962.70 | 988.38 | | | | |
| 24/03/2026 | 962.70 | 988.38 | 1.37 | 1,051 | 10,150 | 4 |
| 23/03/2026 | 985.60 | 975.04 | | 3,916 | 37,816 | 17 |
| 19/03/2026 | 981.20 | 975.03 | -1.78 | 60 | 611 | 1 |
| 18/03/2026 | 999.00 | 992.72 | -0.08 | 3,881 | 38,772 | 23 |
| 17/03/2026 | 999.80 | 993.51 | 0.05 | 2,501 | 25,005 | 15 |
| 16/03/2026 | 999.30 | 993.02 | 0.71 | 1,565 | 15,639 | 9 |
| 12/03/2026 | 998.20 | 986.06 | | 7,461 | 75,321 | 21 |
| 11/03/2026 | 998.20 | 986.06 | -2.42 | 844 | 8,368 | 8 |
| 10/03/2026 | 1,024.00 | 1,011.55 | | 6,166 | 63,415 | 19 |
| 09/03/2026 | 1,009.00 | 1,011.55 | | 2,100 | 21,565 | 11 |
| 05/03/2026 | 1,009.00 | 1,011.55 | | 1,413 | 14,264 | 7 |
| 04/03/2026 | 1,001.00 | 1,003.53 | | 54 | 545 | 2 |
| 02/03/2026 | 949.70 | 1,003.53 | | 4,849 | 48,760 | 19 |
| 26/02/2026 | 935.90 | 1,003.54 | | 14,586 | 138,348 | 17 |
| 25/02/2026 | 935.90 | 1,003.54 | 0.11 | 228 | 2,134 | 10 |
| 24/02/2026 | 934.90 | 1,002.47 | -0.38 | 1,420 | 13,275 | 18 |
|