|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 7,850.00 | 7,850.00 | -2.22 | 558,871 | 43,551,389 | 6,474 |
| 02/06/2026 | 8,490.00 | 8,028.00 | | 1,331,332 | 108,516,147 | 10,573 |
| 01/06/2026 | 8,490.00 | 8,028.00 | -18.29 | 2,056,038 | 183,044,983 | 27,739 |
| 28/05/2026 | 9,599.00 | 9,824.57 | 5.19 | 533,363 | 49,485,095 | 7,464 |
| 27/05/2026 | 9,125.00 | 9,339.43 | 10.58 | 833,947 | 74,461,710 | 9,924 |
| 26/05/2026 | 8,252.00 | 8,445.91 | -1.53 | 312,188 | 25,553,953 | 3,571 |
| 25/05/2026 | 8,380.00 | 8,576.92 | 4.92 | 622,885 | 52,204,224 | 7,079 |
| 20/05/2026 | 7,987.00 | 8,174.69 | 3.75 | 386,285 | 30,273,993 | 3,608 |
| 19/05/2026 | 7,698.00 | 7,878.90 | -1.71 | 311,606 | 24,585,388 | 3,958 |
| 18/05/2026 | 7,832.00 | 8,016.04 | -8.93 | 603,400 | 47,477,454 | 6,506 |
| 14/05/2026 | 8,614.00 | 8,802.09 | -0.45 | 387,294 | 33,187,950 | 5,115 |
| 13/05/2026 | 8,653.00 | 8,841.95 | 2.99 | 397,176 | 34,187,186 | 4,266 |
| 12/05/2026 | 8,402.00 | 8,585.46 | -2.30 | 345,966 | 29,214,719 | 3,457 |
| 11/05/2026 | 8,600.00 | 8,787.79 | 3.97 | 306,182 | 26,074,339 | 3,105 |
| 07/05/2026 | 7,927.00 | 8,452.61 | -3.32 | 4,154,478 | 330,163,297 | 5,412 |
| 06/05/2026 | 8,199.00 | 8,742.64 | | 534,616 | 44,630,430 | 6,028 |
| 05/05/2026 | 8,199.00 | 8,742.64 | 2.23 | 661,400 | 53,508,086 | 5,628 |
| 04/05/2026 | 8,020.00 | 8,551.78 | 6.15 | 609,613 | 48,092,503 | 4,977 |
| 30/04/2026 | 7,380.00 | 8,055.92 | -3.14 | 464,236 | 34,264,001 | 4,868 |
| 29/04/2026 | 7,619.00 | 8,316.81 | 4.94 | 497,867 | 37,423,262 | 5,278 |
| 28/04/2026 | 7,260.00 | 7,924.93 | 1.54 | 494,814 | 35,812,925 | 4,300 |
| 27/04/2026 | 7,150.00 | 7,804.85 | 4.41 | 418,568 | 29,387,915 | 4,528 |
| 23/04/2026 | 6,855.00 | 7,475.20 | 8.43 | 519,721 | 34,373,899 | 4,063 |
| 20/04/2026 | 6,322.00 | 6,893.97 | 4.53 | 504,354 | 31,637,416 | 4,137 |
| 16/04/2026 | 5,800.00 | 6,595.19 | -7.20 | 878,842 | 51,497,126 | 8,036 |
| 15/04/2026 | 6,250.00 | 7,106.89 | 2.97 | 495,995 | 30,890,922 | 5,056 |
| 14/04/2026 | 6,070.00 | 6,902.21 | -7.12 | 550,886 | 34,636,207 | 5,935 |
| 13/04/2026 | 6,535.00 | 7,430.96 | 1.63 | 871,567 | 55,887,583 | 5,841 |
| 09/04/2026 | 6,203.00 | 7,311.60 | 6.40 | 938,530 | 57,213,500 | 6,454 |
| 06/04/2026 | 5,830.00 | 6,871.94 | | 257,227 | 15,168,357 | 2,243 |
| 31/03/2026 | 5,891.00 | 6,871.94 | -0.49 | 812,736 | 45,745,565 | 6,826 |
| 30/03/2026 | 5,850.00 | 6,905.80 | | 544,920 | 31,125,746 | 6,486 |
| 26/03/2026 | 6,062.00 | 6,905.80 | 1.03 | 217,248 | 12,926,219 | 3,326 |
| 25/03/2026 | 6,000.00 | 6,835.17 | 1.59 | 290,876 | 17,248,603 | 3,212 |
| 24/03/2026 | 5,906.00 | 6,728.08 | -3.86 | 313,562 | 18,421,193 | 4,112 |
| 23/03/2026 | 6,482.00 | 6,998.07 | | 279,334 | 17,470,560 | 4,430 |
| 19/03/2026 | 6,547.00 | 6,998.07 | 0.66 | 262,941 | 17,041,139 | 4,120 |
| 18/03/2026 | 6,504.00 | 6,952.11 | 3.39 | 473,675 | 30,123,002 | 4,523 |
| 17/03/2026 | 6,291.00 | 6,724.43 | 6.61 | 425,398 | 26,072,473 | 4,265 |
| 16/03/2026 | 5,901.00 | 6,307.56 | -1.01 | 392,852 | 23,142,078 | 4,042 |
| 12/03/2026 | 5,912.00 | 6,371.71 | | 227,623 | 13,170,797 | 2,139 |
| 11/03/2026 | 5,912.00 | 6,371.71 | 3.21 | 401,832 | 22,686,818 | 4,400 |
| 10/03/2026 | 5,868.00 | 6,324.29 | | 399,404 | 23,595,779 | 3,630 |
| 09/03/2026 | 6,395.00 | 6,324.29 | | 885,011 | 51,978,519 | 7,466 |
| 05/03/2026 | 6,300.00 | 6,324.29 | 0.72 | 415,569 | 26,174,245 | 4,917 |
| 04/03/2026 | 6,356.00 | 6,380.51 | | 483,105 | 30,972,713 | 4,395 |
| 02/03/2026 | 6,019.00 | 6,380.51 | | 370,238 | 22,983,172 | 3,533 |
| 26/02/2026 | 5,834.00 | 6,380.51 | | 563,847 | 32,470,782 | 5,114 |
| 25/02/2026 | 5,834.00 | 6,380.51 | 3.62 | 805,477 | 46,663,255 | 6,227 |
| 24/02/2026 | 5,630.00 | 6,157.40 | -7.07 | 587,369 | 33,900,800 | 5,421 |
|