|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 89.70 | 89.70 | -12.06 | 90,054 | 85,474 | 44 |
| 02/06/2026 | 100.00 | 102.00 | | 5,500 | 5,610 | 3 |
| 01/06/2026 | 100.00 | 102.00 | 1.94 | 10,812 | 10,816 | 9 |
| 28/05/2026 | 98.10 | 100.06 | 4.58 | 3,388 | 3,324 | 2 |
| 27/05/2026 | 93.80 | 95.68 | 5.51 | 99,905 | 93,684 | 37 |
| 26/05/2026 | 88.90 | 90.68 | 5.21 | 120,423 | 107,241 | 53 |
| 25/05/2026 | 84.50 | 86.19 | -2.76 | 38,300 | 32,280 | 19 |
| 20/05/2026 | 86.90 | 88.64 | -0.11 | 1,500 | 1,304 | 3 |
| 19/05/2026 | 87.00 | 88.74 | -3.33 | 13,957 | 12,136 | 13 |
| 18/05/2026 | 90.00 | 91.80 | -1.96 | 6,394 | 5,814 | 8 |
| 14/05/2026 | 87.10 | 93.64 | 1.75 | 89,183 | 77,804 | 32 |
| 13/05/2026 | 85.60 | 92.02 | -6.65 | 13,530 | 11,533 | 5 |
| 12/05/2026 | 91.70 | 98.58 | -5.56 | 2,500 | 2,293 | 1 |
| 11/05/2026 | 97.10 | 104.39 | | | | |
| 07/05/2026 | 97.10 | 104.39 | -0.21 | 3,000 | 2,913 | 2 |
| 06/05/2026 | 97.30 | 104.60 | | | | |
| 05/05/2026 | 97.30 | 104.60 | 1.78 | 4,953 | 4,818 | 5 |
| 04/05/2026 | 95.60 | 102.77 | 1.59 | 3,000 | 2,868 | 3 |
| 30/04/2026 | 94.20 | 101.16 | 0.32 | 1,000 | 945 | 2 |
| 29/04/2026 | 93.90 | 100.84 | 3.53 | 6,510 | 6,114 | 6 |
| 28/04/2026 | 90.70 | 97.40 | -7.54 | 21,713 | 19,689 | 14 |
| 27/04/2026 | 98.10 | 105.35 | 0.31 | 4,000 | 3,924 | 4 |
| 23/04/2026 | 97.80 | 105.03 | 0.82 | 1,010 | 998 | 3 |
| 20/04/2026 | 97.00 | 104.17 | -1.12 | 5,183 | 5,026 | 8 |
| 16/04/2026 | 96.60 | 105.35 | -0.10 | 6,022 | 5,815 | 4 |
| 15/04/2026 | 96.70 | 105.46 | 1.26 | 1,160 | 1,134 | 2 |
| 14/04/2026 | 95.50 | 104.15 | -0.52 | 14,282 | 13,634 | 4 |
| 13/04/2026 | 96.00 | 104.70 | -1.23 | 1,720 | 1,645 | 4 |
| 09/04/2026 | 96.10 | 106.00 | 0.21 | 17,249 | 16,573 | 4 |
| 06/04/2026 | 95.90 | 105.78 | 6.08 | 332,373 | 318,880 | 116 |
| 31/03/2026 | 89.70 | 99.72 | 0.67 | 1,000 | 905 | 1 |
| 30/03/2026 | 86.70 | 99.05 | | 120,799 | 108,025 | 33 |
| 26/03/2026 | 86.20 | 99.05 | 3.98 | 17,000 | 14,658 | 7 |
| 25/03/2026 | 82.90 | 95.26 | 1.59 | 1,630 | 1,361 | 5 |
| 24/03/2026 | 81.60 | 93.76 | 0.37 | 35,800 | 29,206 | 20 |
| 23/03/2026 | 83.70 | 93.42 | | 43,902 | 35,546 | 18 |
| 19/03/2026 | 83.30 | 93.42 | -0.12 | 6,361 | 5,301 | 8 |
| 18/03/2026 | 83.40 | 93.53 | -0.24 | 8,980 | 7,493 | 12 |
| 17/03/2026 | 83.60 | 93.76 | 1.46 | 10,600 | 8,863 | 7 |
| 16/03/2026 | 82.40 | 92.41 | 1.48 | 101,815 | 84,597 | 27 |
| 12/03/2026 | 85.60 | 91.06 | | 157,426 | 125,954 | 43 |
| 11/03/2026 | 85.60 | 91.06 | 3.26 | 5,710 | 4,888 | 4 |
| 10/03/2026 | 82.60 | 87.87 | | 46,000 | 38,365 | 20 |
| 09/03/2026 | 81.20 | 87.87 | | 88,666 | 72,642 | 24 |
| 05/03/2026 | 81.40 | 87.87 | -1.21 | 243,904 | 199,485 | 46 |
| 04/03/2026 | 82.90 | 89.49 | | 44,147 | 36,232 | 17 |
| 02/03/2026 | 83.80 | 89.49 | | 57,365 | 48,085 | 19 |
| 26/02/2026 | 90.20 | 89.49 | | 427,749 | 364,675 | 81 |
| 25/02/2026 | 90.20 | 89.49 | -7.11 | 60,973 | 54,979 | 50 |
| 24/02/2026 | 97.10 | 96.34 | -6.99 | 41,715 | 40,935 | 40 |
|