|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 20,870.00 | 20,870.00 | 0.72 | 6,672 | 1,417,276 | 54 |
| 02/06/2026 | 20,450.00 | 20,450.00 | | 5,079 | 1,062,472 | 76 |
| 01/06/2026 | 20,450.00 | 20,450.00 | 0.05 | 8,034 | 1,666,357 | 61 |
| 28/05/2026 | 19,970.00 | 19,970.00 | 0.05 | 29,483 | 5,837,209 | 132 |
| 27/05/2026 | 19,960.00 | 19,960.00 | 0.76 | 11,587 | 2,340,665 | 109 |
| 26/05/2026 | 19,810.00 | 19,810.00 | 0.05 | 6,549 | 1,288,347 | 294 |
| 25/05/2026 | 19,800.00 | 19,800.00 | 8.20 | 5,473 | 1,083,944 | 50 |
| 20/05/2026 | 18,300.00 | 18,300.00 | 0.99 | 12,522 | 2,293,118 | 72 |
| 19/05/2026 | 18,120.00 | 18,120.00 | -2.42 | 10,141 | 1,840,410 | 52 |
| 18/05/2026 | 18,570.00 | 18,570.00 | -0.16 | 9,910 | 1,830,516 | 69 |
| 14/05/2026 | 19,140.00 | 19,140.00 | 3.40 | 6,892 | 1,318,526 | 84 |
| 13/05/2026 | 18,510.00 | 18,510.00 | -0.05 | 8,710 | 1,631,580 | 80 |
| 12/05/2026 | 18,520.00 | 18,520.00 | -1.59 | 15,337 | 2,845,549 | 67 |
| 11/05/2026 | 18,820.00 | 18,820.00 | 4.67 | 10,899 | 2,039,236 | 101 |
| 07/05/2026 | 17,700.00 | 17,700.00 | 2.67 | 7,287 | 1,292,378 | 135 |
| 06/05/2026 | 17,240.00 | 17,240.00 | 3.67 | 33,885 | 5,856,276 | 88 |
| 05/05/2026 | 16,630.00 | 16,630.00 | 2.53 | 16,371 | 2,686,874 | 110 |
| 04/05/2026 | 16,220.00 | 16,220.00 | 3.44 | 31,744 | 5,158,997 | 99 |
| 30/04/2026 | 15,260.00 | 15,260.00 | 0.99 | 17,644 | 2,725,234 | 61 |
| 29/04/2026 | 15,110.00 | 15,110.00 | 0.20 | 5,518 | 836,075 | 36 |
| 28/04/2026 | 15,080.00 | 15,080.00 | -1.18 | 16,421 | 2,475,197 | 65 |
| 27/04/2026 | 15,260.00 | 15,260.00 | 1.94 | 19,297 | 2,964,555 | 70 |
| 23/04/2026 | 14,760.00 | 14,760.00 | 1.93 | 23,666 | 3,503,501 | 86 |
| 20/04/2026 | 14,480.00 | 14,480.00 | 1.97 | 29,039 | 4,174,744 | 115 |
| 16/04/2026 | 13,980.00 | 13,980.00 | 3.17 | 11,972 | 1,680,321 | 92 |
| 15/04/2026 | 13,550.00 | 13,550.00 | 3.51 | 15,245 | 2,052,935 | 87 |
| 14/04/2026 | 13,090.00 | 13,090.00 | 4.39 | 23,185 | 3,015,785 | 104 |
| 13/04/2026 | 12,540.00 | 12,540.00 | 0.56 | 36,259 | 4,472,081 | 129 |
| 09/04/2026 | 12,240.00 | 12,240.00 | 8.61 | 29,013 | 3,526,687 | 122 |
| 06/04/2026 | 11,270.00 | 11,270.00 | 1.99 | 26,863 | 3,023,487 | 78 |
| 31/03/2026 | 10,160.00 | 10,160.00 | 2.83 | 34,107 | 3,382,785 | 170 |
| 30/03/2026 | 10,500.00 | 10,500.00 | | 16,567 | 1,662,060 | 118 |
| 26/03/2026 | 11,060.00 | 11,060.00 | -4.98 | 11,188 | 1,246,214 | 76 |
| 25/03/2026 | 11,640.00 | 11,640.00 | 2.46 | 6,607 | 768,610 | 80 |
| 24/03/2026 | 11,360.00 | 11,360.00 | -4.46 | 17,511 | 2,006,113 | 69 |
| 23/03/2026 | 11,520.00 | 11,520.00 | | 31,807 | 3,535,786 | 170 |
| 19/03/2026 | 11,610.00 | 11,610.00 | -4.52 | 38,931 | 4,570,459 | 155 |
| 18/03/2026 | 12,160.00 | 12,160.00 | -2.72 | 24,412 | 3,008,218 | 76 |
| 17/03/2026 | 12,500.00 | 12,500.00 | 1.63 | 22,760 | 2,770,066 | 77 |
| 16/03/2026 | 12,300.00 | 12,300.00 | 0.65 | 19,510 | 2,377,213 | 115 |
| 12/03/2026 | 12,770.00 | 12,770.00 | | 7,972 | 1,004,549 | 31 |
| 11/03/2026 | 12,770.00 | 12,770.00 | -1.84 | 1,693 | 215,409 | 8 |
| 10/03/2026 | 12,130.00 | 12,130.00 | | 14,555 | 1,878,558 | 78 |
| 09/03/2026 | 12,600.00 | 12,600.00 | | 30,607 | 3,607,297 | 144 |
| 05/03/2026 | 13,080.00 | 13,080.00 | 2.59 | 9,118 | 1,180,668 | 81 |
| 04/03/2026 | 12,640.00 | 12,640.00 | | 26,161 | 3,266,368 | 67 |
| 02/03/2026 | 12,790.00 | 12,790.00 | | 27,675 | 3,355,892 | 128 |
| 26/02/2026 | 13,330.00 | 13,330.00 | | 6,015 | 801,112 | 26 |
| 25/02/2026 | 13,330.00 | 13,330.00 | 5.79 | 12,536 | 1,634,764 | 102 |
| 24/02/2026 | 12,600.00 | 12,600.00 | | 10,164 | 1,270,951 | 40 |
|