|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 115.54 | 115.54 | 0.16 | 160,211 | 185,048 | 7 |
| 02/06/2026 | 115.40 | 115.35 | | 61,002 | 70,372 | 18 |
| 01/06/2026 | 115.40 | 115.35 | -0.10 | 67,504 | 77,873 | 11 |
| 28/05/2026 | 115.00 | 115.47 | -0.40 | 244 | 282 | 1 |
| 27/05/2026 | 115.46 | 115.93 | -0.14 | 133,801 | 154,514 | 73 |
| 26/05/2026 | 115.62 | 116.09 | -0.22 | 43,786 | 50,626 | 67 |
| 25/05/2026 | 115.88 | 116.35 | | 129,452 | 150,006 | 97 |
| 20/05/2026 | 115.88 | 116.35 | -0.11 | 96,021 | 111,272 | 92 |
| 19/05/2026 | 116.01 | 116.48 | 0.11 | 72,856 | 84,518 | 75 |
| 18/05/2026 | 115.88 | 116.35 | 0.07 | 183,513 | 212,942 | 24 |
| 14/05/2026 | 115.80 | 116.27 | -0.09 | 31 | 36 | 7 |
| 13/05/2026 | 115.90 | 116.37 | 0.03 | 41 | 48 | 7 |
| 12/05/2026 | 115.87 | 116.34 | 0.25 | 154,399 | 178,854 | 73 |
| 11/05/2026 | 115.58 | 116.05 | -0.13 | 7,917 | 9,158 | 10 |
| 07/05/2026 | 116.09 | 116.20 | 0.59 | 54,639 | 63,432 | 81 |
| 06/05/2026 | 115.41 | 115.52 | -0.25 | 55,831 | 64,471 | 80 |
| 05/05/2026 | 115.70 | 115.81 | | 12,294 | 14,224 | 65 |
| 04/05/2026 | 115.70 | 115.81 | 0.24 | 18,966 | 21,944 | 66 |
| 30/04/2026 | 115.13 | 115.53 | 0.04 | 30,271 | 34,850 | 75 |
| 29/04/2026 | 115.08 | 115.48 | 0.10 | 462,637 | 532,401 | 83 |
| 28/04/2026 | 114.97 | 115.37 | -0.16 | 32,360 | 37,204 | 66 |
| 27/04/2026 | 115.15 | 115.55 | | 47,639 | 54,856 | 63 |
| 23/04/2026 | 115.11 | 115.55 | | 129,278 | 148,822 | 78 |
| 20/04/2026 | 115.11 | 115.55 | -0.41 | 92,043 | 105,998 | 77 |
| 16/04/2026 | 114.86 | 116.02 | 0.18 | 94,234 | 108,236 | 72 |
| 15/04/2026 | 114.65 | 115.81 | 0.03 | 70,061 | 80,323 | 66 |
| 14/04/2026 | 114.62 | 115.78 | -0.20 | 350,458 | 401,846 | 77 |
| 13/04/2026 | 114.85 | 116.01 | 0.21 | 135,374 | 155,477 | 81 |
| 09/04/2026 | 114.65 | 115.77 | 0.06 | 35,816 | 41,063 | 69 |
| 06/04/2026 | 114.58 | 115.70 | -0.49 | 73,392 | 84,091 | 84 |
| 31/03/2026 | 113.92 | 116.27 | 0.55 | 89,891 | 102,216 | 22 |
| 30/03/2026 | 113.78 | 115.63 | | 130 | 148 | 1 |
| 26/03/2026 | 113.98 | 115.63 | 0.14 | 8,078 | 9,202 | 9 |
| 25/03/2026 | 113.82 | 115.47 | -0.67 | 5,569 | 6,361 | 15 |
| 24/03/2026 | 114.59 | 116.25 | 0.25 | 15,839 | 18,066 | 8 |
| 23/03/2026 | 114.30 | 115.96 | | 3 | 3 | 1 |
| 19/03/2026 | 114.13 | 115.96 | 0.11 | 25 | 29 | 7 |
| 18/03/2026 | 114.00 | 115.83 | 0.02 | 125,488 | 143,055 | 87 |
| 17/03/2026 | 113.98 | 115.81 | -0.05 | 285,573 | 325,444 | 36 |
| 16/03/2026 | 114.04 | 115.87 | 0.10 | 63,192 | 72,071 | 73 |
| 12/03/2026 | 114.10 | 115.76 | | 20,353 | 23,181 | 14 |
| 11/03/2026 | 114.10 | 115.76 | | | | |
| 10/03/2026 | 113.98 | 115.76 | | 88,603 | 100,952 | 15 |
| 09/03/2026 | 113.98 | 115.76 | | 70 | 80 | 9 |
| 05/03/2026 | 113.66 | 115.76 | -0.12 | 20,100 | 22,870 | 11 |
| 04/03/2026 | 113.81 | 115.91 | | 316,401 | 360,066 | 35 |
| 02/03/2026 | 113.47 | 115.91 | | 78,276 | 89,102 | 10 |
| 26/02/2026 | 113.70 | 115.91 | | 11,092 | 12,610 | 2 |
| 25/02/2026 | 113.70 | 115.91 | -0.14 | 167,541 | 190,545 | 84 |
| 24/02/2026 | 113.86 | 116.07 | -0.12 | 96,733 | 110,182 | 83 |
|