|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 95.10 | 95.10 | | 3,500,000 | 3,328,500 | 87 |
| 02/06/2026 | 95.10 | 95.10 | | 25,000 | 23,769 | 3 |
| 01/06/2026 | 95.10 | 95.10 | | | | |
| 28/05/2026 | 95.10 | 95.10 | | | | |
| 27/05/2026 | 95.10 | 95.10 | | 557,000 | 529,707 | 10 |
| 26/05/2026 | 95.10 | 95.10 | -0.11 | 24,394 | 23,199 | 1 |
| 25/05/2026 | 95.20 | 95.20 | 0.21 | 1,153,051 | 1,096,630 | 24 |
| 20/05/2026 | 95.00 | 95.00 | 0.11 | 20,000 | 19,000 | 1 |
| 19/05/2026 | 94.90 | 94.90 | | 530 | 503 | 2 |
| 18/05/2026 | 94.90 | 94.90 | -0.32 | 29,342 | 27,846 | 1 |
| 14/05/2026 | 95.10 | 95.10 | 0.32 | 5,000 | 4,755 | 1 |
| 13/05/2026 | 94.80 | 94.80 | | 110,000 | 104,280 | 3 |
| 12/05/2026 | 94.80 | 94.80 | | | | |
| 11/05/2026 | 94.80 | 94.80 | -0.21 | 46,130 | 43,733 | 3 |
| 07/05/2026 | 95.00 | 95.00 | 0.21 | 645,594 | 613,314 | 34 |
| 06/05/2026 | 94.80 | 94.80 | | 108,334 | 102,742 | 4 |
| 05/05/2026 | 94.80 | 94.80 | -0.21 | 419,998 | 398,194 | 5 |
| 04/05/2026 | 95.00 | 95.00 | -0.31 | 10,000 | 9,500 | 1 |
| 30/04/2026 | 95.30 | 95.30 | | | | |
| 29/04/2026 | 95.30 | 95.30 | | | | |
| 28/04/2026 | 95.30 | 95.30 | | | | |
| 27/04/2026 | 95.30 | 95.30 | 0.74 | 345,000 | 328,660 | 15 |
| 23/04/2026 | 94.60 | 94.60 | | 100,000 | 94,600 | 1 |
| 20/04/2026 | 94.60 | 94.60 | 0.21 | 310,060 | 293,223 | 5 |
| 16/04/2026 | 94.40 | 94.40 | | | | |
| 15/04/2026 | 94.40 | 94.40 | -0.11 | 79,871 | 75,398 | 2 |
| 14/04/2026 | 94.50 | 94.50 | -0.21 | 38,617 | 36,498 | 3 |
| 13/04/2026 | 94.70 | 94.70 | | 105,594 | 99,998 | 7 |
| 09/04/2026 | 94.70 | 94.70 | 0.11 | 24,801 | 23,480 | 4 |
| 06/04/2026 | 94.60 | 94.60 | | 12,297 | 11,633 | 2 |
| 31/03/2026 | 94.00 | 94.00 | -0.11 | 99,936 | 93,809 | 4 |
| 30/03/2026 | 94.00 | 94.00 | | 1,096,851 | 1,031,066 | 16 |
| 26/03/2026 | 94.20 | 94.20 | | 181,463 | 170,900 | 9 |
| 25/03/2026 | 94.20 | 94.20 | | | | |
| 24/03/2026 | 94.20 | 94.20 | | 430,163 | 405,088 | 15 |
| 23/03/2026 | 94.30 | 94.30 | | 8,710 | 8,208 | 7 |
| 19/03/2026 | 94.30 | 94.30 | 0.11 | 64,000 | 60,322 | 6 |
| 18/03/2026 | 94.20 | 94.20 | 0.11 | 49,600 | 46,723 | 3 |
| 17/03/2026 | 94.10 | 94.10 | -0.11 | 325,877 | 306,931 | 6 |
| 16/03/2026 | 94.20 | 94.20 | | 37,913 | 35,709 | 7 |
| 12/03/2026 | 94.40 | 94.40 | | 52,288 | 49,255 | 3 |
| 11/03/2026 | 94.40 | 94.40 | 0.21 | 5,000 | 4,720 | 1 |
| 10/03/2026 | 94.20 | 94.20 | | 109,101 | 102,773 | 3 |
| 09/03/2026 | 94.20 | 94.20 | | 170,000 | 160,140 | 8 |
| 05/03/2026 | 94.20 | 94.20 | 0.11 | 50,000 | 47,100 | 1 |
| 04/03/2026 | 94.10 | 94.10 | | | | |
| 02/03/2026 | 94.00 | 94.00 | | | | |
| 26/02/2026 | 94.20 | 94.20 | | 252,000 | 236,858 | 14 |
| 25/02/2026 | 94.20 | 94.20 | | | | |
| 24/02/2026 | 94.20 | 94.20 | | 131,761 | 124,119 | 4 |
|