|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 1,325.00 | 1,270.00 | | 11,785 | 156,151 | 7 |
| 15/06/2026 | 1,325.00 | 1,270.00 | | 858 | 11,840 | 6 |
| 12/06/2026 | 1,325.00 | 1,270.00 | 4.33 | 33,106 | 434,156 | 59 |
| 11/06/2026 | 1,270.00 | 1,217.28 | -2.31 | 19,477 | 243,463 | 20 |
| 10/06/2026 | 1,440.00 | 1,246.04 | | 24,165 | 314,145 | 42 |
| 09/06/2026 | 1,440.00 | 1,246.04 | -17.71 | 100,008 | 1,459,843 | 124 |
| 08/06/2026 | 1,750.00 | 1,514.28 | -14.59 | 11,426 | 212,752 | 10 |
| 05/06/2026 | 2,049.00 | 1,773.01 | -6.86 | 6,899 | 142,566 | 24 |
| 04/06/2026 | 2,370.00 | 2,050.77 | | 8,966 | 214,287 | 15 |
| 03/06/2026 | 2,370.00 | 2,050.77 | 12.86 | 3,112 | 69,149 | 11 |
| 02/06/2026 | 1,950.00 | 1,817.13 | | 4,001 | 80,860 | 11 |
| 01/06/2026 | 1,950.00 | 1,817.13 | 14.71 | 4,615 | 96,915 | 20 |
| 28/05/2026 | 1,699.00 | 1,584.17 | -25.48 | 300 | 6,840 | 1 |
| 27/05/2026 | 2,280.00 | 2,125.90 | -8.80 | 9,138 | 216,156 | 32 |
| 26/05/2026 | 2,500.00 | 2,331.03 | -1.96 | 9,836 | 246,176 | 22 |
| 25/05/2026 | 2,550.00 | 2,377.65 | 2.00 | 15,846 | 404,073 | 45 |
| 20/05/2026 | 2,500.00 | 2,331.03 | 2.84 | 15,396 | 384,900 | 50 |
| 19/05/2026 | 2,431.00 | 2,266.70 | 6.02 | 26,405 | 637,879 | 54 |
| 18/05/2026 | 2,293.00 | 2,138.02 | 6.65 | 4,752 | 104,544 | 14 |
| 14/05/2026 | 2,090.00 | 2,004.69 | 1.95 | 4,505 | 92,623 | 7 |
| 13/05/2026 | 2,050.00 | 1,966.33 | 0.74 | 22,309 | 457,335 | 18 |
| 12/05/2026 | 2,035.00 | 1,951.94 | -0.49 | 20,450 | 417,456 | 43 |
| 11/05/2026 | 2,045.00 | 1,961.53 | 3.28 | 1,063 | 21,792 | 6 |
| 07/05/2026 | 1,990.00 | 1,899.18 | 7.57 | 31,778 | 602,080 | 29 |
| 06/05/2026 | 1,850.00 | 1,765.57 | 5.71 | 58,745 | 1,051,442 | 59 |
| 05/05/2026 | 1,750.00 | 1,670.14 | 11.18 | 11,732 | 203,916 | 25 |
| 04/05/2026 | 1,574.00 | 1,502.17 | | 22,481 | 349,315 | 26 |
| 30/04/2026 | 1,520.00 | 1,502.17 | | 15,389 | 233,913 | 14 |
| 29/04/2026 | 1,520.00 | 1,502.17 | | 14,910 | 226,632 | 17 |
| 28/04/2026 | 1,520.00 | 1,502.17 | | 33,599 | 510,215 | 21 |
| 27/04/2026 | 1,520.00 | 1,502.17 | -1.75 | 4,479 | 68,093 | 9 |
| 23/04/2026 | 1,548.00 | 1,528.86 | | 5,029 | 77,849 | 10 |
| 20/04/2026 | 1,548.00 | 1,528.86 | | 21,851 | 338,253 | 29 |
| 16/04/2026 | 1,548.00 | 1,528.86 | | 6,289 | 97,354 | 14 |
| 15/04/2026 | 1,548.00 | 1,528.86 | 1.71 | 7,991 | 123,566 | 20 |
| 14/04/2026 | 1,522.00 | 1,503.18 | 4.97 | 16,347 | 245,683 | 25 |
| 13/04/2026 | 1,450.00 | 1,432.07 | -6.45 | 10,686 | 156,316 | 28 |
| 09/04/2026 | 1,550.00 | 1,530.83 | | 32,633 | 505,812 | 53 |
| 06/04/2026 | 1,550.00 | 1,530.83 | -3.13 | 16,311 | 253,369 | 54 |
| 31/03/2026 | 1,386.00 | 1,580.21 | 8.62 | 4,598 | 58,670 | 9 |
| 30/03/2026 | 1,273.00 | 1,454.80 | | 5,047 | 64,349 | 9 |
| 26/03/2026 | 1,290.00 | 1,454.80 | 22.86 | 9,749 | 116,988 | 13 |
| 25/03/2026 | 1,050.00 | 1,184.14 | -11.99 | 21,469 | 253,978 | 20 |
| 24/03/2026 | 1,193.00 | 1,345.41 | 25.58 | 14,049 | 151,729 | 20 |
| 23/03/2026 | 1,000.00 | 1,071.37 | | | | |
| 19/03/2026 | 1,000.00 | 1,071.37 | | 100 | 1,000 | 1 |
| 18/03/2026 | 1,000.00 | 1,071.37 | | 9,301 | 93,010 | 5 |
| 17/03/2026 | 1,000.00 | 1,071.37 | 5.59 | 7,922 | 75,259 | 5 |
| 16/03/2026 | 947.10 | 1,014.69 | 0.22 | 7,772 | 73,611 | 20 |
| 12/03/2026 | 903.90 | 1,012.44 | | 4,571 | 41,139 | 3 |
|