|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 284.20 | 256.10 | | | | |
| 15/06/2026 | 284.20 | 256.10 | | | | |
| 12/06/2026 | 284.20 | 256.10 | | | | |
| 11/06/2026 | 284.20 | 256.10 | | 352 | 1,000 | 2 |
| 10/06/2026 | 165.80 | 256.10 | | | | |
| 09/06/2026 | 165.80 | 256.10 | 0.48 | 12,596 | 20,884 | 4 |
| 08/06/2026 | 165.00 | 254.86 | -1.79 | 12,121 | 20,000 | 1 |
| 05/06/2026 | 168.00 | 259.50 | | 1 | 2 | 1 |
| 04/06/2026 | 168.00 | 259.50 | | | | |
| 03/06/2026 | 168.00 | 259.50 | 4.87 | | | |
| 02/06/2026 | 170.00 | 247.45 | | | | |
| 01/06/2026 | 170.00 | 247.45 | -5.08 | 1,200 | 2,040 | 1 |
| 28/05/2026 | 179.10 | 260.70 | 2.34 | 1,544 | 2,702 | 1 |
| 27/05/2026 | 175.00 | 254.73 | | 1,100 | 1,925 | 2 |
| 26/05/2026 | 175.00 | 254.73 | | 1,946 | 3,406 | 5 |
| 25/05/2026 | 175.00 | 254.73 | 2.88 | 3,033 | 5,308 | 4 |
| 20/05/2026 | 170.10 | 247.60 | 0.06 | 1,867 | 3,176 | 1 |
| 19/05/2026 | 170.00 | 247.45 | 3.03 | 1,200 | 2,040 | 1 |
| 18/05/2026 | 165.00 | 240.17 | -11.62 | | | |
| 14/05/2026 | 180.00 | 271.76 | -9.55 | | | |
| 13/05/2026 | 199.00 | 300.44 | | | | |
| 12/05/2026 | 199.00 | 300.44 | | | | |
| 11/05/2026 | 199.00 | 300.44 | | | | |
| 07/05/2026 | 199.00 | 300.44 | | | | |
| 06/05/2026 | 199.00 | 300.44 | | | | |
| 05/05/2026 | 199.00 | 300.44 | | | | |
| 04/05/2026 | 199.00 | 300.44 | | | | |
| 30/04/2026 | 199.00 | 300.44 | | | | |
| 29/04/2026 | 199.00 | 300.44 | | | | |
| 28/04/2026 | 199.00 | 300.44 | | | | |
| 27/04/2026 | 199.00 | 300.44 | | | | |
| 23/04/2026 | 199.00 | 300.44 | 21.05 | 5,000 | 9,950 | 5 |
| 20/04/2026 | 164.40 | 248.21 | | | | |
| 16/04/2026 | 164.40 | 248.21 | | 41,614 | 68,413 | 3 |
| 15/04/2026 | 164.40 | 248.21 | -5.03 | 80,000 | 131,520 | 2 |
| 14/04/2026 | 173.10 | 261.34 | | | | |
| 13/04/2026 | 173.10 | 261.34 | | | | |
| 09/04/2026 | 173.10 | 261.34 | 8.19 | 1,000 | 1,770 | 1 |
| 06/04/2026 | 160.00 | 241.56 | | 333 | 533 | 3 |
| 31/03/2026 | 160.00 | 241.56 | | 900 | 1,440 | 2 |
| 30/03/2026 | 160.10 | 241.56 | | | | |
| 26/03/2026 | 160.10 | 241.56 | | 46 | 74 | 1 |
| 25/03/2026 | 160.10 | 241.56 | | | | |
| 24/03/2026 | 160.10 | 241.56 | | | | |
| 23/03/2026 | 160.10 | 241.56 | | 50 | 80 | 1 |
| 19/03/2026 | 160.10 | 241.56 | | | | |
| 18/03/2026 | 160.10 | 241.56 | | 42 | 67 | 1 |
| 17/03/2026 | 160.10 | 241.56 | 0.06 | 10,000 | 16,000 | 1 |
| 16/03/2026 | 160.00 | 241.41 | -20.00 | 1,000 | 1,600 | 2 |
| 12/03/2026 | 200.00 | 301.76 | | | | |
|