|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 20.90 | 20.90 | | 10,869 | 2,272 | 2 |
| 02/06/2026 | 20.00 | 20.90 | | | | |
| 01/06/2026 | 20.00 | 20.90 | | 10 | 3 | 1 |
| 28/05/2026 | 18.00 | 20.90 | | | | |
| 27/05/2026 | 18.00 | 20.90 | -2.70 | 35,555 | 6,400 | 4 |
| 26/05/2026 | 18.50 | 21.48 | 2.78 | 2,272 | 475 | 2 |
| 25/05/2026 | 18.00 | 20.90 | | | | |
| 20/05/2026 | 18.00 | 20.90 | 9.09 | 63,777 | 11,480 | 4 |
| 19/05/2026 | 16.50 | 19.16 | | | | |
| 18/05/2026 | 16.50 | 19.16 | | | | |
| 14/05/2026 | 16.50 | 19.16 | | | | |
| 13/05/2026 | 16.50 | 19.16 | -13.16 | | | |
| 12/05/2026 | 19.00 | 22.06 | -2.06 | 14,432 | 2,742 | 3 |
| 11/05/2026 | 19.40 | 22.53 | -3.96 | 62,405 | 14,353 | 4 |
| 07/05/2026 | 14.50 | 23.45 | | 83,637 | 12,127 | 3 |
| 06/05/2026 | 14.50 | 23.45 | | 1,050 | 152 | 1 |
| 05/05/2026 | 14.50 | 23.45 | | | | |
| 04/05/2026 | 14.50 | 23.45 | -15.70 | 74,824 | 10,849 | 3 |
| 30/04/2026 | 17.20 | 27.82 | | | | |
| 29/04/2026 | 17.20 | 27.82 | | | | |
| 28/04/2026 | 17.20 | 27.82 | | | | |
| 27/04/2026 | 17.20 | 27.82 | | | | |
| 23/04/2026 | 17.20 | 27.82 | | | | |
| 20/04/2026 | 17.20 | 27.82 | | | | |
| 16/04/2026 | 19.00 | 27.82 | | | | |
| 15/04/2026 | 19.00 | 27.82 | | | | |
| 14/04/2026 | 19.00 | 27.82 | | | | |
| 13/04/2026 | 19.00 | 27.82 | | | | |
| 09/04/2026 | 19.00 | 27.82 | | | | |
| 06/04/2026 | 19.00 | 27.82 | | | | |
| 31/03/2026 | 19.00 | 27.82 | | | | |
| 30/03/2026 | 18.40 | 27.82 | | 1,999 | 398 | 1 |
| 26/03/2026 | 18.40 | 27.82 | 8.24 | 5,234 | 1,047 | 3 |
| 25/03/2026 | 17.00 | 25.70 | | | | |
| 24/03/2026 | 17.00 | 25.70 | | | | |
| 23/03/2026 | 17.00 | 25.70 | | | | |
| 19/03/2026 | 19.10 | 25.70 | | | | |
| 18/03/2026 | 19.10 | 25.70 | | | | |
| 17/03/2026 | 19.10 | 25.70 | | | | |
| 16/03/2026 | 19.10 | 25.70 | | | | |
| 12/03/2026 | 18.90 | 25.70 | | | | |
| 11/03/2026 | 18.90 | 25.70 | | | | |
| 10/03/2026 | 18.90 | 25.70 | | | | |
| 09/03/2026 | 18.20 | 25.70 | | | | |
| 05/03/2026 | 18.20 | 25.70 | | | | |
| 04/03/2026 | 18.20 | 25.70 | | | | |
| 02/03/2026 | 18.20 | 25.70 | | | | |
| 26/02/2026 | 21.50 | 25.70 | | | | |
| 25/02/2026 | 21.50 | 25.70 | | | | |
| 24/02/2026 | 21.50 | 25.70 | -1.83 | 1,234 | 230 | 1 |
|