|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,342.94 | 4,342.94 | 0.45 | 13,170 | 571,179 | 5 |
| 02/06/2026 | 4,322.86 | 4,322.86 | | 53,377 | 2,308,443 | 6 |
| 01/06/2026 | 4,322.86 | 4,322.86 | -0.74 | 23,201 | 1,003,903 | 11 |
| 28/05/2026 | 4,367.00 | 4,367.00 | -0.45 | 92,000 | 4,020,200 | 9 |
| 27/05/2026 | 4,386.88 | 4,386.88 | -0.04 | 268,122 | 11,768,476 | 24 |
| 26/05/2026 | 4,388.61 | 4,388.61 | -0.07 | 9,027 | 396,154 | 3 |
| 25/05/2026 | 4,391.84 | 4,391.84 | 0.50 | 7,912 | 347,499 | 11 |
| 20/05/2026 | 4,370.00 | 4,370.00 | -0.13 | 221,103 | 9,670,833 | 10 |
| 19/05/2026 | 4,375.48 | 4,375.48 | 0.02 | 137,340 | 6,008,604 | 5 |
| 18/05/2026 | 4,374.48 | 4,374.48 | 0.08 | 48,028 | 2,099,498 | 7 |
| 14/05/2026 | 4,379.23 | 4,379.23 | 0.08 | 179,057 | 7,841,866 | 6 |
| 13/05/2026 | 4,375.87 | 4,375.87 | -0.02 | 71,041 | 3,110,151 | 15 |
| 12/05/2026 | 4,376.58 | 4,376.58 | -0.21 | 1,371 | 60,003 | 1 |
| 11/05/2026 | 4,385.86 | 4,385.86 | 0.23 | 92 | 4,035 | 1 |
| 07/05/2026 | 4,375.73 | 4,375.73 | 0.18 | 5,456 | 238,740 | 1 |
| 06/05/2026 | 4,367.95 | 4,367.95 | 0.28 | 11,000 | 480,475 | 1 |
| 05/05/2026 | 4,355.87 | 4,355.87 | 0.26 | 11,140 | 485,244 | 2 |
| 04/05/2026 | 4,344.44 | 4,344.44 | | | | |
| 30/04/2026 | 4,344.44 | 4,344.44 | -0.29 | 280 | 12,164 | 1 |
| 29/04/2026 | 4,357.24 | 4,357.24 | | | | |
| 28/04/2026 | 4,357.24 | 4,357.24 | | | | |
| 27/04/2026 | 4,357.24 | 4,357.24 | 0.06 | 640 | 27,886 | 1 |
| 23/04/2026 | 4,354.68 | 4,354.68 | 0.29 | 460 | 20,032 | 1 |
| 20/04/2026 | 4,342.00 | 4,342.00 | | | | |
| 16/04/2026 | 4,342.00 | 4,342.00 | | | | |
| 15/04/2026 | 4,342.00 | 4,342.00 | | | | |
| 14/04/2026 | 4,342.00 | 4,342.00 | | 220 | 9,552 | 1 |
| 13/04/2026 | 4,342.19 | 4,342.19 | 0.12 | 2,923 | 126,935 | 4 |
| 09/04/2026 | 4,336.84 | 4,336.84 | 0.29 | 7,947 | 344,625 | 6 |
| 06/04/2026 | 4,324.24 | 4,324.24 | 0.27 | 1,606 | 69,447 | 2 |
| 31/03/2026 | 4,284.50 | 4,284.50 | | | | |
| 30/03/2026 | 4,308.96 | 4,308.96 | | 4,585 | 196,427 | 5 |
| 26/03/2026 | 4,308.96 | 4,308.96 | | | | |
| 25/03/2026 | 4,308.96 | 4,308.96 | | | | |
| 24/03/2026 | 4,308.96 | 4,308.96 | 0.32 | 627 | 27,017 | 2 |
| 23/03/2026 | 4,310.01 | 4,310.01 | | 200 | 8,590 | 1 |
| 19/03/2026 | 4,310.01 | 4,310.01 | | | | |
| 18/03/2026 | 4,310.01 | 4,310.01 | 0.21 | 4,934 | 212,656 | 2 |
| 17/03/2026 | 4,301.05 | 4,301.05 | | | | |
| 16/03/2026 | 4,301.05 | 4,301.05 | -0.16 | 665 | 28,602 | 2 |
| 12/03/2026 | 4,315.86 | 4,315.86 | | 10,000 | 430,746 | 1 |
| 11/03/2026 | 4,315.86 | 4,315.86 | -0.04 | 5,277 | 227,765 | 4 |
| 10/03/2026 | 4,317.86 | 4,317.86 | | 350 | 15,111 | 1 |
| 09/03/2026 | 4,325.45 | 4,325.45 | | 950 | 41,020 | 1 |
| 05/03/2026 | 4,325.45 | 4,325.45 | 0.10 | 450 | 19,465 | 1 |
| 04/03/2026 | 4,314.29 | 4,314.29 | | | | |
| 02/03/2026 | 4,305.29 | 4,305.29 | | 6,207 | 267,465 | 2 |
| 26/02/2026 | 4,309.21 | 4,309.21 | | 1,855 | 79,817 | 2 |
| 25/02/2026 | 4,309.21 | 4,309.21 | -0.12 | 11,700 | 504,174 | 2 |
| 24/02/2026 | 4,314.18 | 4,314.18 | -0.18 | 5,220 | 225,286 | 6 |
|