|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,347.00 | 1,347.00 | -0.30 | 185 | 2,481 | 6 |
| 02/06/2026 | 1,333.00 | 1,351.00 | | 9,411 | 127,285 | 17 |
| 01/06/2026 | 1,333.00 | 1,351.00 | 1.83 | 1,120 | 14,939 | 5 |
| 28/05/2026 | 1,307.00 | 1,326.67 | | 24,466 | 320,380 | 60 |
| 27/05/2026 | 1,307.00 | 1,326.67 | 2.11 | 50,657 | 655,874 | 70 |
| 26/05/2026 | 1,280.00 | 1,299.26 | -1.08 | 14,596 | 188,698 | 54 |
| 25/05/2026 | 1,294.00 | 1,313.48 | -2.27 | 39,211 | 508,269 | 135 |
| 20/05/2026 | 1,324.00 | 1,343.93 | 0.68 | 62,653 | 823,824 | 125 |
| 19/05/2026 | 1,315.00 | 1,334.79 | -2.95 | 20,187 | 266,421 | 65 |
| 18/05/2026 | 1,376.00 | 1,375.39 | -0.36 | 180 | 2,486 | 2 |
| 14/05/2026 | 1,381.00 | 1,380.39 | -0.07 | 180 | 2,486 | 2 |
| 13/05/2026 | 1,382.00 | 1,381.39 | -0.79 | 1,297 | 17,927 | 5 |
| 12/05/2026 | 1,393.00 | 1,392.39 | -3.60 | 21,394 | 289,580 | 67 |
| 11/05/2026 | 1,445.00 | 1,444.36 | -0.34 | 1,000 | 14,450 | 2 |
| 07/05/2026 | 1,400.00 | 1,449.35 | 0.72 | 18,211 | 253,612 | 35 |
| 06/05/2026 | 1,390.00 | 1,439.00 | 1.16 | 22,626 | 312,777 | 13 |
| 05/05/2026 | 1,374.00 | 1,422.44 | 0.22 | 1,361 | 18,698 | 6 |
| 04/05/2026 | 1,371.00 | 1,419.33 | 0.37 | 2,280 | 31,262 | 5 |
| 30/04/2026 | 1,366.00 | 1,414.16 | 0.81 | 27,713 | 379,222 | 39 |
| 29/04/2026 | 1,355.00 | 1,402.77 | 0.30 | 550 | 7,453 | 3 |
| 28/04/2026 | 1,351.00 | 1,398.63 | -1.03 | 3,399 | 45,978 | 8 |
| 27/04/2026 | 1,365.00 | 1,413.12 | 0.96 | 23,100 | 314,953 | 22 |
| 23/04/2026 | 1,348.00 | 1,399.67 | -3.99 | 4,957 | 67,011 | 18 |
| 20/04/2026 | 1,404.00 | 1,457.81 | 0.07 | 13,149 | 184,627 | 22 |
| 16/04/2026 | 1,393.00 | 1,456.78 | | 70 | 975 | 1 |
| 15/04/2026 | 1,393.00 | 1,456.78 | 0.29 | 3,390 | 47,208 | 6 |
| 14/04/2026 | 1,389.00 | 1,452.59 | 1.68 | 17,796 | 246,900 | 26 |
| 13/04/2026 | 1,366.00 | 1,428.54 | -3.87 | 4,417 | 60,423 | 17 |
| 09/04/2026 | 1,412.00 | 1,486.05 | -2.62 | 20,778 | 290,457 | 71 |
| 06/04/2026 | 1,450.00 | 1,526.04 | | 172 | 2,494 | 2 |
| 31/03/2026 | 1,450.00 | 1,526.04 | 6.85 | 790 | 11,209 | 6 |
| 30/03/2026 | 1,376.00 | 1,428.17 | | 190 | 2,565 | 1 |
| 26/03/2026 | 1,369.00 | 1,428.16 | | 1,894 | 25,938 | 2 |
| 25/03/2026 | 1,369.00 | 1,428.16 | -0.07 | 729 | 9,980 | 1 |
| 24/03/2026 | 1,370.00 | 1,429.21 | 1.63 | 1,614 | 22,073 | 2 |
| 23/03/2026 | 1,337.00 | 1,406.26 | | 2,791 | 37,522 | 7 |
| 19/03/2026 | 1,387.00 | 1,406.26 | 0.95 | 3,780 | 51,987 | 10 |
| 18/03/2026 | 1,397.00 | 1,393.08 | 1.01 | 3,267 | 45,261 | 9 |
| 17/03/2026 | 1,383.00 | 1,379.12 | -3.29 | 2,840 | 39,310 | 12 |
| 16/03/2026 | 1,430.00 | 1,425.99 | -2.32 | 6,256 | 90,921 | 20 |
| 12/03/2026 | 1,521.00 | 1,459.89 | | 507 | 7,565 | 3 |
| 11/03/2026 | 1,521.00 | 1,459.89 | 0.73 | 1,641 | 24,330 | 7 |
| 10/03/2026 | 1,496.00 | 1,435.90 | | 747 | 11,278 | 2 |
| 09/03/2026 | 1,491.00 | 1,435.89 | | | | |
| 05/03/2026 | 1,494.00 | 1,435.89 | 0.34 | 416 | 6,214 | 4 |
| 04/03/2026 | 1,489.00 | 1,431.08 | | 476 | 7,088 | 3 |
| 02/03/2026 | 1,495.00 | 1,431.09 | | 5,523 | 82,307 | 14 |
| 26/02/2026 | 1,469.00 | 1,431.09 | | | | |
| 25/02/2026 | 1,469.00 | 1,431.09 | 1.38 | 5,648 | 82,856 | 6 |
| 24/02/2026 | 1,449.00 | 1,411.60 | 0.28 | 5,456 | 78,936 | 7 |
|