|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 116.88 | 116.88 | | 437,295 | 511,137 | 45 |
| 15/06/2026 | 117.01 | 116.88 | | 479,440 | 561,056 | 39 |
| 12/06/2026 | 117.01 | 116.88 | 0.01 | 224,684 | 262,949 | 115 |
| 11/06/2026 | 117.00 | 116.87 | 0.20 | 369,880 | 432,161 | 32 |
| 10/06/2026 | 116.74 | 116.64 | | 690,043 | 805,615 | 55 |
| 09/06/2026 | 116.74 | 116.64 | 0.15 | 3,716,150 | 4,338,682 | 189 |
| 08/06/2026 | 116.56 | 116.46 | 0.09 | 2,122,519 | 2,473,411 | 98 |
| 05/06/2026 | 116.46 | 116.36 | 0.13 | 307,572 | 358,145 | 93 |
| 04/06/2026 | 116.31 | 116.21 | | 631,474 | 734,721 | 38 |
| 03/06/2026 | 116.31 | 116.21 | -0.03 | 609,670 | 709,715 | 38 |
| 02/06/2026 | 116.46 | 116.25 | | 848,317 | 987,387 | 62 |
| 01/06/2026 | 116.46 | 116.25 | -0.06 | 545,452 | 634,798 | 61 |
| 28/05/2026 | 116.37 | 116.32 | 0.01 | 745,013 | 867,083 | 50 |
| 27/05/2026 | 116.36 | 116.31 | -0.02 | 611,983 | 712,201 | 104 |
| 26/05/2026 | 116.38 | 116.33 | -0.17 | 2,487,644 | 2,895,305 | 157 |
| 25/05/2026 | 116.58 | 116.53 | -0.10 | 636,343 | 742,144 | 145 |
| 20/05/2026 | 116.70 | 116.65 | 0.06 | 615,334 | 718,040 | 118 |
| 19/05/2026 | 116.63 | 116.58 | 0.06 | 13,363,512 | 15,577,626 | 164 |
| 18/05/2026 | 116.56 | 116.51 | -0.20 | 7,990,881 | 9,310,390 | 177 |
| 14/05/2026 | 116.76 | 116.74 | -0.01 | 64,484 | 75,289 | 24 |
| 13/05/2026 | 116.77 | 116.75 | | 79,577 | 92,862 | 15 |
| 12/05/2026 | 116.77 | 116.75 | 0.13 | 399,104 | 465,723 | 114 |
| 11/05/2026 | 116.62 | 116.60 | -0.02 | 334,859 | 390,363 | 34 |
| 07/05/2026 | 116.80 | 116.62 | 0.09 | 259,615 | 303,230 | 98 |
| 06/05/2026 | 116.69 | 116.51 | 0.06 | 150,937 | 176,145 | 108 |
| 05/05/2026 | 116.62 | 116.44 | 0.03 | 205,746 | 239,906 | 100 |
| 04/05/2026 | 116.58 | 116.40 | 0.20 | 274,855 | 320,192 | 111 |
| 30/04/2026 | 116.20 | 116.17 | -0.02 | 453,873 | 527,575 | 109 |
| 29/04/2026 | 116.22 | 116.19 | 0.05 | 3,179,246 | 3,695,109 | 128 |
| 28/04/2026 | 116.16 | 116.13 | -0.16 | 714,224 | 830,349 | 116 |
| 27/04/2026 | 116.35 | 116.32 | 0.07 | 791,454 | 920,439 | 141 |
| 23/04/2026 | 116.35 | 116.24 | -0.13 | 743,508 | 865,042 | 153 |
| 20/04/2026 | 116.50 | 116.39 | 0.09 | 3,459,611 | 4,021,982 | 145 |
| 16/04/2026 | 116.27 | 116.28 | 0.05 | 602,349 | 699,586 | 118 |
| 15/04/2026 | 116.21 | 116.22 | 0.06 | 1,006,919 | 1,168,361 | 116 |
| 14/04/2026 | 116.14 | 116.15 | -0.01 | 511,745 | 593,895 | 106 |
| 13/04/2026 | 116.15 | 116.16 | -0.10 | 696,946 | 809,726 | 125 |
| 09/04/2026 | 116.05 | 116.28 | -0.10 | 406,249 | 471,365 | 103 |
| 06/04/2026 | 116.17 | 116.40 | 0.26 | 506,991 | 588,255 | 135 |
| 31/03/2026 | 115.49 | 116.10 | 0.29 | 811,849 | 936,750 | 36 |
| 30/03/2026 | 115.32 | 115.77 | | 500,094 | 577,533 | 30 |
| 26/03/2026 | 115.61 | 115.77 | 0.23 | 164,218 | 189,257 | 16 |
| 25/03/2026 | 115.34 | 115.50 | -0.05 | 174,528 | 201,353 | 42 |
| 24/03/2026 | 115.40 | 115.56 | 0.03 | 590,326 | 681,111 | 41 |
| 23/03/2026 | 115.30 | 115.53 | | 204,016 | 235,100 | 26 |
| 19/03/2026 | 115.25 | 115.53 | 0.01 | 78,803 | 90,718 | 23 |
| 18/03/2026 | 115.24 | 115.52 | -0.12 | 498,519 | 574,520 | 130 |
| 17/03/2026 | 115.38 | 115.66 | 0.32 | 17,726 | 20,426 | 19 |
| 16/03/2026 | 115.01 | 115.29 | -0.08 | 316,900 | 364,334 | 118 |
| 12/03/2026 | 115.04 | 115.38 | | 377,342 | 433,684 | 31 |
|