|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 103.00 | 103.00 | | | | |
| 02/06/2026 | 103.00 | 103.00 | | | | |
| 01/06/2026 | 103.00 | 103.00 | | | | |
| 28/05/2026 | 102.80 | 103.00 | | 4,480 | 4,605 | 2 |
| 27/05/2026 | 102.80 | 103.00 | -0.68 | 3,244 | 3,336 | 6 |
| 26/05/2026 | 103.50 | 103.70 | 2.17 | 2,500 | 2,587 | 2 |
| 25/05/2026 | 101.30 | 101.50 | | | | |
| 20/05/2026 | 101.30 | 101.50 | | | | |
| 19/05/2026 | 101.30 | 101.50 | -1.75 | 1,620 | 1,636 | 2 |
| 18/05/2026 | 103.10 | 103.30 | | | | |
| 14/05/2026 | 103.10 | 103.30 | | | | |
| 13/05/2026 | 103.10 | 103.30 | | | | |
| 12/05/2026 | 103.10 | 103.30 | | | | |
| 11/05/2026 | 103.10 | 103.30 | | | | |
| 07/05/2026 | 104.20 | 103.30 | | | | |
| 06/05/2026 | 104.20 | 103.30 | 2.16 | 5,815 | 6,057 | 4 |
| 05/05/2026 | 102.00 | 101.12 | -1.45 | 1,360 | 1,379 | 2 |
| 04/05/2026 | 103.50 | 102.61 | | 3,922 | 4,059 | 2 |
| 30/04/2026 | 103.50 | 102.61 | | | | |
| 29/04/2026 | 103.50 | 102.61 | | | | |
| 28/04/2026 | 103.50 | 102.61 | | 2,856 | 2,956 | 2 |
| 27/04/2026 | 103.50 | 102.61 | | | | |
| 23/04/2026 | 103.50 | 102.61 | -1.99 | 2,336 | 2,418 | 2 |
| 20/04/2026 | 105.60 | 104.69 | 1.25 | 1,259 | 1,340 | 3 |
| 16/04/2026 | 104.30 | 103.40 | | 2,400 | 2,503 | 2 |
| 15/04/2026 | 104.30 | 103.40 | | | | |
| 14/04/2026 | 104.30 | 103.40 | 2.15 | 8,502 | 8,867 | 3 |
| 13/04/2026 | 102.10 | 101.22 | -3.86 | 52,975 | 54,098 | 22 |
| 09/04/2026 | 106.20 | 105.28 | -2.93 | 4,489 | 4,769 | 4 |
| 06/04/2026 | 109.40 | 108.46 | 8.21 | 1,800 | 1,986 | 2 |
| 31/03/2026 | 101.10 | 100.23 | | 11,280 | 11,404 | 3 |
| 30/03/2026 | 103.20 | 100.23 | | 9,100 | 9,203 | 3 |
| 26/03/2026 | 103.20 | 100.23 | | | | |
| 25/03/2026 | 103.20 | 100.23 | | 10,000 | 10,320 | 3 |
| 24/03/2026 | 103.20 | 100.23 | 2.18 | 8,477 | 8,748 | 5 |
| 23/03/2026 | 105.90 | 98.09 | | 9,916 | 10,016 | 3 |
| 19/03/2026 | 102.90 | 98.09 | -7.21 | 24,475 | 25,205 | 7 |
| 18/03/2026 | 110.90 | 105.72 | -5.94 | 25,956 | 28,787 | 12 |
| 17/03/2026 | 117.90 | 112.39 | | | | |
| 16/03/2026 | 117.90 | 112.39 | | | | |
| 12/03/2026 | 120.60 | 112.39 | | 1,500 | 1,770 | 2 |
| 11/03/2026 | 120.60 | 112.39 | | | | |
| 10/03/2026 | 118.40 | 110.34 | | 6,700 | 8,083 | 8 |
| 09/03/2026 | 127.00 | 110.34 | | 8,832 | 10,513 | 5 |
| 05/03/2026 | 127.00 | 110.34 | -1.55 | 3,500 | 4,445 | 1 |
| 04/03/2026 | 131.80 | 112.08 | | 6,277 | 8,099 | 3 |
| 02/03/2026 | 131.80 | 112.08 | | | | |
| 26/02/2026 | 130.80 | 112.08 | | | | |
| 25/02/2026 | 130.80 | 112.08 | -4.66 | 5,902 | 7,720 | 5 |
| 24/02/2026 | 137.20 | 117.56 | | 4 | 5 | 1 |
|