|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 95.50 | 95.50 | -3.83 | 49,683 | 47,798 | 25 |
| 02/06/2026 | 101.40 | 99.30 | | 50,323 | 50,788 | 22 |
| 01/06/2026 | 101.40 | 99.30 | -5.32 | 92,717 | 96,545 | 51 |
| 28/05/2026 | 102.70 | 104.88 | 0.69 | 11,166 | 11,613 | 12 |
| 27/05/2026 | 102.00 | 104.17 | 3.45 | 58,987 | 60,317 | 48 |
| 26/05/2026 | 98.60 | 100.69 | 4.56 | 61,618 | 60,261 | 47 |
| 25/05/2026 | 94.30 | 96.30 | -2.88 | 121,771 | 115,567 | 45 |
| 20/05/2026 | 97.10 | 99.16 | -1.32 | 44,184 | 42,987 | 26 |
| 19/05/2026 | 98.40 | 100.49 | -1.99 | 138,644 | 138,600 | 46 |
| 18/05/2026 | 100.40 | 102.53 | 2.24 | 321,447 | 326,548 | 83 |
| 14/05/2026 | 100.70 | 100.29 | -6.59 | 217,728 | 222,924 | 103 |
| 13/05/2026 | 107.80 | 107.36 | -7.55 | 413,188 | 455,997 | 120 |
| 12/05/2026 | 116.60 | 116.12 | 3.46 | 335,605 | 389,169 | 124 |
| 11/05/2026 | 112.70 | 112.24 | -5.85 | 149,212 | 170,192 | 64 |
| 07/05/2026 | 120.50 | 119.21 | 0.50 | 246,479 | 297,298 | 88 |
| 06/05/2026 | 119.90 | 118.61 | -7.77 | 413,336 | 513,948 | 179 |
| 05/05/2026 | 130.00 | 128.61 | -10.28 | 577,763 | 773,655 | 200 |
| 04/05/2026 | 144.90 | 143.35 | 9.11 | 1,639,558 | 2,318,293 | 540 |
| 30/04/2026 | 120.30 | 131.38 | 5.71 | 530,924 | 621,196 | 177 |
| 29/04/2026 | 113.80 | 124.28 | 5.18 | 399,074 | 451,750 | 152 |
| 28/04/2026 | 108.20 | 118.16 | -6.08 | 488,116 | 535,646 | 182 |
| 27/04/2026 | 115.20 | 125.81 | -6.49 | 218,798 | 257,467 | 101 |
| 23/04/2026 | 126.70 | 134.54 | 3.60 | 308,167 | 386,306 | 122 |
| 20/04/2026 | 122.30 | 129.87 | -9.27 | 1,002,807 | 1,300,759 | 337 |
| 16/04/2026 | 138.50 | 143.14 | -11.84 | 440,503 | 631,156 | 198 |
| 15/04/2026 | 157.10 | 162.37 | -5.48 | 806,880 | 1,281,110 | 318 |
| 14/04/2026 | 166.20 | 171.77 | -5.94 | 425,338 | 712,225 | 207 |
| 13/04/2026 | 176.70 | 182.63 | -4.64 | 466,422 | 865,349 | 211 |
| 09/04/2026 | 193.50 | 191.51 | -11.08 | 1,422,247 | 2,619,907 | 564 |
| 06/04/2026 | 217.60 | 215.37 | 41.21 | 3,197,586 | 6,847,169 | 1,375 |
| 31/03/2026 | 105.50 | 152.52 | -20.97 | 639,646 | 726,109 | 227 |
| 30/03/2026 | 86.30 | 193.00 | | 606,819 | 651,608 | 149 |
| 26/03/2026 | 88.00 | 193.00 | 3.17 | 14,222 | 12,521 | 5 |
| 25/03/2026 | 85.30 | 187.08 | 3.39 | 25,001 | 21,335 | 6 |
| 24/03/2026 | 82.50 | 180.94 | -1.08 | 45,849 | 37,901 | 17 |
| 23/03/2026 | 92.00 | 182.91 | | 124,058 | 106,624 | 20 |
| 19/03/2026 | 91.80 | 182.91 | 3.96 | 44,616 | 40,691 | 17 |
| 18/03/2026 | 88.30 | 175.94 | 3.27 | 261,392 | 236,684 | 56 |
| 17/03/2026 | 85.50 | 170.36 | -3.17 | 78,193 | 66,268 | 21 |
| 16/03/2026 | 88.30 | 175.94 | 0.23 | 237,080 | 209,622 | 33 |
| 12/03/2026 | 80.60 | 175.54 | | 72,443 | 63,266 | 14 |
| 11/03/2026 | 80.60 | 175.54 | -5.18 | 56,577 | 46,005 | 13 |
| 10/03/2026 | 82.90 | 180.55 | | 4,962 | 4,218 | 5 |
| 09/03/2026 | 86.80 | 180.55 | | 33,221 | 28,546 | 8 |
| 05/03/2026 | 86.10 | 180.55 | -3.37 | 113,442 | 99,920 | 22 |
| 04/03/2026 | 90.10 | 188.93 | | 15,436 | 13,796 | 7 |
| 02/03/2026 | 85.30 | 188.93 | | 89,374 | 82,289 | 21 |
| 26/02/2026 | 80.00 | 188.93 | | 589,715 | 512,937 | 159 |
| 25/02/2026 | 80.00 | 188.93 | -3.38 | 86,065 | 69,704 | 24 |
| 24/02/2026 | 82.80 | 195.55 | -7.17 | 91,392 | 77,418 | 26 |
|