|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
20/05/2024 | 513.50 | 513.50 | 1.48 | 3,637 | 18,676 | 19 |
19/05/2024 | 506.00 | 506.00 | -0.30 | 19,367 | 99,147 | 50 |
16/05/2024 | 507.50 | 507.50 | 4.34 | 77,621 | 403,622 | 118 |
15/05/2024 | 486.40 | 486.40 | -2.03 | 12,184 | 59,538 | 33 |
12/05/2024 | 496.50 | 496.50 | -0.96 | 3,629 | 18,019 | 21 |
09/05/2024 | 501.30 | 501.30 | -0.08 | 7,211 | 36,150 | 33 |
08/05/2024 | 501.70 | 501.70 | -3.22 | 3,010 | 15,102 | 14 |
07/05/2024 | 518.40 | 518.40 | 0.19 | 12,850 | 67,919 | 44 |
06/05/2024 | 517.40 | 517.40 | 0.86 | 5,435 | 28,123 | 25 |
05/05/2024 | 513.00 | 513.00 | 0.39 | 8,415 | 43,137 | 33 |
02/05/2024 | 511.00 | 511.00 | 0.10 | 39,261 | 202,674 | 47 |
01/05/2024 | 510.50 | 510.50 | 4.29 | 44,345 | 226,872 | 98 |
30/04/2024 | 489.50 | 489.50 | -4.02 | 25,718 | 127,135 | 57 |
25/04/2024 | 510.00 | 510.00 | 3.64 | 143,833 | 756,860 | 201 |
24/04/2024 | 492.10 | 492.10 | 9.21 | 175,931 | 884,462 | 255 |
21/04/2024 | 450.60 | 450.60 | -2.36 | 49,028 | 225,446 | 69 |
18/04/2024 | 461.50 | 461.50 | -3.49 | 32,935 | 153,914 | 63 |
17/04/2024 | 478.20 | 478.20 | -0.44 | 30,641 | 145,675 | 60 |
16/04/2024 | 480.30 | 480.30 | -2.26 | 37,319 | 180,525 | 50 |
15/04/2024 | 491.40 | 491.40 | 2.72 | 30,362 | 148,923 | 72 |
14/04/2024 | 478.40 | 478.40 | -3.16 | 21,480 | 102,898 | 55 |
11/04/2024 | 494.00 | 494.00 | -3.18 | 31,319 | 156,884 | 62 |
10/04/2024 | 510.20 | 510.20 | -3.26 | 21,345 | 109,424 | 49 |
09/04/2024 | 527.40 | 527.40 | 0.02 | 12,318 | 65,657 | 34 |
08/04/2024 | 527.30 | 527.30 | 3.70 | 12,378 | 64,884 | 34 |
07/04/2024 | 508.50 | 508.50 | 0.24 | 8,873 | 45,169 | 34 |
04/04/2024 | 507.30 | 507.30 | -3.15 | 22,088 | 113,578 | 53 |
03/04/2024 | 523.80 | 523.80 | | 89,311 | 476,242 | 136 |
02/04/2024 | 523.80 | 523.80 | -3.46 | 8,281 | 43,442 | 49 |
01/04/2024 | 542.60 | 542.60 | 3.77 | 36,346 | 200,331 | 73 |
31/03/2024 | 522.90 | 522.90 | 2.91 | 8,587 | 44,550 | 34 |
28/03/2024 | 508.10 | 508.10 | -6.89 | 34,337 | 177,408 | 58 |
27/03/2024 | 545.70 | 545.70 | -0.84 | 27,561 | 151,572 | 51 |
26/03/2024 | 550.30 | 550.30 | -2.24 | 29,802 | 165,178 | 74 |
25/03/2024 | 562.90 | 562.90 | -6.80 | 74,818 | 434,222 | 105 |
21/03/2024 | 604.00 | 604.00 | -2.19 | 17,909 | 108,906 | 57 |
20/03/2024 | 617.50 | 617.50 | -0.77 | 22,834 | 142,223 | 54 |
19/03/2024 | 622.30 | 622.30 | -0.13 | 21,280 | 133,349 | 56 |
18/03/2024 | 623.10 | 623.10 | -4.54 | 37,576 | 242,588 | 87 |
17/03/2024 | 652.70 | 652.70 | -5.09 | 72,941 | 468,001 | 118 |
14/03/2024 | 687.70 | 687.70 | -4.17 | 6,760 | 46,550 | 35 |
13/03/2024 | 717.60 | 717.60 | 1.44 | 13,939 | 100,049 | 45 |
12/03/2024 | 707.40 | 707.40 | 5.08 | 13,972 | 97,568 | 57 |
11/03/2024 | 673.20 | 673.20 | -5.96 | 47,307 | 323,427 | 99 |
10/03/2024 | 715.90 | 715.90 | -2.23 | 6,657 | 47,930 | 18 |
07/03/2024 | 732.20 | 732.20 | 3.01 | 17,015 | 125,569 | 37 |
06/03/2024 | 710.80 | 710.80 | -2.30 | 28,085 | 202,264 | 48 |
05/03/2024 | 727.50 | 727.50 | -5.62 | 60,026 | 447,150 | 147 |
04/03/2024 | 770.80 | 770.80 | 4.79 | 194,611 | 1,541,495 | 386 |
03/03/2024 | 735.60 | 735.60 | -0.10 | 22,731 | 168,772 | 53 |
|